S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
83,12 21:24 |
79,75 79,37 |
+4,72 % 3,75 |
83,37 79,24 |
1,91 Mio. | |
EQT Corporation US26884L1098 |
33,54 21:23 |
32,44 32,15 |
+4,31 % 1,39 |
33,90 32,30 |
6,24 Mio. | |
Darden Restaurants Inc US2371941053 |
149,41 21:23 |
143,92 143,36 |
+4,22 % 6,05 |
149,47 143,91 |
772,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,8223 21:24 |
148,4300 148,5600 |
+4,22 % 6,26 |
155,0799 147,7200 |
51,52 Mio. | |
Moderna Inc US60770K1079 |
90,1650 21:24 |
87,0200 86,8400 |
+3,83 % 3,33 |
91,9900 86,6200 |
2,97 Mio. | |
Match Group Inc US57667L1070 |
36,4550 21:23 |
34,9100 35,1900 |
+3,59 % 1,27 |
36,7000 34,9100 |
2,73 Mio. | |
DexCom Inc US2521311074 |
77,3300 21:24 |
74,7800 74,6500 |
+3,59 % 2,68 |
77,5700 74,5000 |
2,43 Mio. | |
NVIDIA Corporation US67066G1040 |
128,9057 21:24 |
124,2800 124,5800 |
+3,47 % 4,33 |
129,2900 123,4200 |
255,39 Mio. | |
McDonalds Corp US5801351017 |
287,72 21:24 |
282,33 278,49 |
+3,31 % 9,23 |
288,32 281,72 |
3,79 Mio. | |
Expedia Group Inc US30212P3038 |
135,3400 21:24 |
131,9500 131,0400 |
+3,28 % 4,30 |
135,6400 131,5800 |
973,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,1200 21:23 |
116,0000 116,3900 |
+3,20 % 3,73 |
120,8000 115,9300 |
1,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3600 21:23 |
10,1550 10,0500 |
+3,08 % 0,31 |
10,3800 10,1150 |
21,20 Mio. | |
Aptiv PLC JE00B783TY65 |
70,99 21:23 |
69,53 68,93 |
+2,99 % 2,06 |
71,22 69,33 |
1,92 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,4400 21:23 |
171,7300 170,3600 |
+2,98 % 5,08 |
175,4500 171,2750 |
701,46 Tsd. | |
Tesla Inc US88160R1014 |
222,4700 21:23 |
217,0700 216,1200 |
+2,94 % 6,35 |
222,9199 214,0900 |
66,45 Mio. |