S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
82,98 19:17 |
79,75 79,37 |
+4,55 % 3,61 |
83,37 79,24 |
1,47 Mio. | |
EQT Corporation US26884L1098 |
33,41 19:17 |
32,44 32,15 |
+3,92 % 1,26 |
33,90 32,30 |
4,61 Mio. | |
Match Group Inc US57667L1070 |
36,5500 19:17 |
34,9100 35,1900 |
+3,86 % 1,36 |
36,6600 34,9100 |
1,95 Mio. | |
Moderna Inc US60770K1079 |
90,0400 19:17 |
87,0200 86,8400 |
+3,68 % 3,20 |
91,9900 86,6200 |
2,24 Mio. | |
DexCom Inc US2521311074 |
77,3800 19:16 |
74,7800 74,6500 |
+3,66 % 2,73 |
77,3950 74,5000 |
1,68 Mio. | |
Darden Restaurants Inc US2371941053 |
148,60 19:17 |
143,92 143,36 |
+3,66 % 5,24 |
148,73 143,91 |
438,36 Tsd. | |
McDonalds Corp US5801351017 |
287,53 19:17 |
282,33 278,49 |
+3,25 % 9,04 |
287,69 281,72 |
2,72 Mio. | |
Expedia Group Inc US30212P3038 |
135,2000 19:17 |
131,9500 131,0400 |
+3,17 % 4,16 |
135,4500 131,5800 |
607,39 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,87 19:17 |
69,53 68,93 |
+2,81 % 1,94 |
71,21 69,33 |
1,43 Mio. | |
Enphase Energy Inc US29355A1079 |
119,4700 19:17 |
116,0000 116,3900 |
+2,65 % 3,08 |
120,8000 115,9300 |
930,91 Tsd. | |
Intel Corporation US4581401001 |
21,3850 19:17 |
20,8850 20,8700 |
+2,47 % 0,52 |
21,8600 20,8350 |
36,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2200 19:17 |
148,4300 148,5600 |
+2,46 % 3,66 |
154,0800 147,7200 |
39,98 Mio. | |
eBay Inc US2786421030 |
56,8650 19:17 |
55,4300 55,5000 |
+2,46 % 1,37 |
56,9350 55,2940 |
1,47 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,41 19:17 |
61,00 60,93 |
+2,43 % 1,48 |
62,50 60,97 |
839,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,5250 19:16 |
124,2800 124,5800 |
+2,36 % 2,95 |
127,7800 123,4200 |
184,08 Mio. |