S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:10
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,65 21:56 |
32,44 32,15 |
+4,65 % 1,50 |
33,90 32,30 |
7,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,1805 21:56 |
148,4300 148,5600 |
+4,46 % 6,62 |
155,2550 147,7200 |
56,58 Mio. | |
Albemarle Corporation US0126531013 |
82,88 21:55 |
79,75 79,37 |
+4,42 % 3,51 |
83,37 79,24 |
2,17 Mio. | |
Darden Restaurants Inc US2371941053 |
149,49 21:56 |
143,92 143,36 |
+4,28 % 6,13 |
149,50 143,91 |
1,08 Mio. | |
NVIDIA Corporation US67066G1040 |
129,7000 21:56 |
124,2800 124,5800 |
+4,11 % 5,12 |
129,8200 123,4200 |
278,44 Mio. | |
DexCom Inc US2521311074 |
77,6100 21:56 |
74,7800 74,6500 |
+3,97 % 2,96 |
77,6300 74,5000 |
2,88 Mio. | |
Moderna Inc US60770K1079 |
90,2150 21:56 |
87,0200 86,8400 |
+3,89 % 3,38 |
91,9900 86,6200 |
3,32 Mio. | |
Match Group Inc US57667L1070 |
36,5350 21:56 |
34,9100 35,1900 |
+3,82 % 1,35 |
36,7000 34,9100 |
3,20 Mio. | |
Expedia Group Inc US30212P3038 |
135,5300 21:55 |
131,9500 131,0400 |
+3,43 % 4,49 |
135,6400 131,5800 |
1,21 Mio. | |
McDonalds Corp US5801351017 |
287,43 21:55 |
282,33 278,49 |
+3,21 % 8,94 |
288,32 281,72 |
4,30 Mio. | |
Intel Corporation US4581401001 |
21,5150 21:56 |
20,8850 20,8700 |
+3,09 % 0,65 |
21,8600 20,8350 |
55,29 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,80 21:56 |
61,00 60,93 |
+3,07 % 1,87 |
62,84 60,97 |
2,00 Mio. | |
FMC Corp US3024913036 |
65,10 21:56 |
63,25 63,20 |
+3,01 % 1,90 |
65,14 63,25 |
795,77 Tsd. | |
Tesla Inc US88160R1014 |
222,4700 21:55 |
217,0700 216,1200 |
+2,94 % 6,35 |
222,9800 214,0900 |
70,51 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2700 21:56 |
171,7300 170,3600 |
+2,88 % 4,91 |
175,5700 171,2750 |
860,03 Tsd. |