S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,2050 18:31 |
70,1100 69,1700 |
+5,83 % 4,04 |
75,3714 69,7900 |
4,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,16 18:30 |
17,97 17,23 |
+5,38 % 0,93 |
18,40 17,71 |
17,01 Mio. | |
Enphase Energy Inc US29355A1079 |
117,3600 18:31 |
112,0400 111,4900 |
+5,27 % 5,87 |
118,7000 111,0952 |
1,62 Mio. | |
Intel Corporation US4581401001 |
21,9500 18:30 |
21,7100 20,9100 |
+4,97 % 1,04 |
22,5800 21,2400 |
129,40 Mio. | |
Synchrony Financiall US87165B1035 |
49,56 18:30 |
47,52 47,33 |
+4,71 % 2,23 |
49,58 47,52 |
1,43 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,48 18:31 |
140,93 140,95 |
+3,92 % 5,53 |
146,60 140,93 |
945,34 Tsd. | |
Airbnb Inc US0090661010 |
122,1500 18:30 |
119,8700 117,5500 |
+3,91 % 4,60 |
124,7400 119,4850 |
4,02 Mio. | |
Pool Corporation US73278L1052 |
371,9100 18:29 |
362,1800 358,4900 |
+3,74 % 13,42 |
373,9200 362,1194 |
196,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,96 18:30 |
45,96 45,32 |
+3,62 % 1,64 |
47,43 45,81 |
4,52 Mio. | |
GE Vernova Inc US36828A1016 |
238,18 18:30 |
237,67 229,93 |
+3,59 % 8,25 |
240,00 233,51 |
3,10 Mio. | |
Discover Financial Services US2547091080 |
138,65 18:28 |
134,53 133,91 |
+3,54 % 4,74 |
138,70 134,37 |
450,84 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,6700 18:30 |
111,8300 111,0100 |
+3,30 % 3,66 |
116,2100 110,9000 |
1,09 Mio. | |
APA Corporation US03743Q1085 |
25,1950 18:30 |
24,3900 24,4400 |
+3,09 % 0,76 |
25,2330 24,3900 |
1,55 Mio. | |
United Rentals US9113631090 |
764,04 18:30 |
748,23 741,96 |
+2,98 % 22,08 |
768,42 744,60 |
165,63 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,65 18:30 |
85,67 85,13 |
+2,96 % 2,52 |
88,07 85,65 |
1,33 Mio. |