S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
17,99 16:02 |
17,97 17,23 |
+4,38 % 0,76 |
18,17 17,71 |
5,08 Mio. | |
Airbnb Inc US0090661010 |
122,1284 16:02 |
119,8700 117,5500 |
+3,89 % 4,58 |
122,3600 119,4850 |
1,38 Mio. | |
Steel Dynamics Inc US8581191009 |
115,2350 16:01 |
111,8300 111,0100 |
+3,81 % 4,23 |
116,0000 110,9000 |
411,22 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,0450 16:02 |
52,0000 51,3400 |
+3,32 % 1,71 |
53,2200 51,9009 |
1,55 Mio. | |
Delta Air Lines Inc US2473617023 |
46,61 16:01 |
45,96 45,32 |
+2,84 % 1,29 |
46,80 45,81 |
1,15 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1050 16:02 |
10,9900 10,8100 |
+2,73 % 0,30 |
11,1100 10,9600 |
5,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7850 16:01 |
8,6700 8,5600 |
+2,63 % 0,23 |
8,8400 8,5900 |
2,25 Mio. | |
Fox Corporation US35137L1052 |
40,7350 16:02 |
39,7400 39,7100 |
+2,58 % 1,03 |
40,8450 39,7400 |
194,05 Tsd. | |
Fox Corporation US35137L2043 |
37,6800 16:01 |
36,7700 36,7700 |
+2,47 % 0,91 |
37,7900 36,7600 |
62,10 Tsd. | |
Insulet Corporation US45784P1012 |
239,6550 16:02 |
235,0000 233,8900 |
+2,46 % 5,77 |
240,5000 233,8900 |
64,72 Tsd. | |
Tesla Inc US88160R1014 |
232,3237 16:01 |
229,4500 226,7800 |
+2,44 % 5,54 |
233,7800 229,4100 |
16,56 Mio. | |
PACCAR Inc US6937181088 |
98,0200 16:02 |
96,1900 95,7000 |
+2,42 % 2,32 |
98,0200 96,0750 |
199,11 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,38 16:01 |
69,64 68,79 |
+2,31 % 1,59 |
70,78 69,35 |
234,41 Tsd. | |
Ford Motor Company US3453708600 |
11,05 16:02 |
10,89 10,80 |
+2,27 % 0,25 |
11,10 10,89 |
7,15 Mio. | |
Intel Corporation US4581401001 |
21,3800 16:02 |
21,7100 20,9100 |
+2,25 % 0,47 |
21,8400 21,2400 |
42,99 Mio. |