S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,7750 18:29 |
34,2200 32,0200 |
+8,60 % 2,76 |
35,0400 33,6800 |
8,05 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,07 18:28 |
288,45 283,98 |
+6,37 % 18,09 |
302,62 286,69 |
336,85 Tsd. | |
PulteGroup Inc US7458671010 |
123,05 18:28 |
118,34 116,24 |
+5,86 % 6,81 |
123,09 117,95 |
1,14 Mio. | |
Builders FirstSource Inc US12008R1077 |
162,10 18:29 |
155,67 153,17 |
+5,83 % 8,93 |
162,34 155,17 |
847,29 Tsd. | |
State Street Corporation US8574771031 |
83,23 18:29 |
79,50 78,94 |
+5,43 % 4,29 |
83,50 78,15 |
3,03 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,29 18:29 |
533,90 515,37 |
+5,42 % 27,92 |
546,72 527,13 |
6,12 Mio. | |
Bank of America Corporation US0605051046 |
44,09 18:29 |
42,52 41,89 |
+5,24 % 2,20 |
44,23 42,22 |
42,69 Mio. | |
Delta Air Lines Inc US2473617023 |
45,25 18:28 |
43,24 43,00 |
+5,23 % 2,25 |
45,26 43,16 |
8,03 Mio. | |
D R Horton Inc US23331A1097 |
160,00 18:29 |
154,90 152,16 |
+5,15 % 7,84 |
161,11 154,38 |
1,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7957 18:29 |
7,3800 7,4200 |
+5,06 % 0,38 |
7,8200 7,3800 |
16,84 Mio. | |
Lennar Corp US5260571048 |
167,01 18:28 |
161,95 159,18 |
+4,92 % 7,83 |
167,03 161,55 |
951,30 Tsd. | |
Etsy Inc US29786A1060 |
64,5850 18:29 |
61,7100 61,5700 |
+4,90 % 3,02 |
64,6800 61,7100 |
1,45 Mio. | |
EPAM Systems Inc US29414B1044 |
209,24 18:29 |
207,72 199,72 |
+4,77 % 9,52 |
211,44 205,60 |
325,06 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3452 18:28 |
44,2500 44,3200 |
+4,57 % 2,03 |
46,4900 44,2500 |
4,59 Mio. | |
NVR Inc US62944T1051 |
8.413,13 18:18 |
8.140,00 8.068,96 |
+4,27 % 344,17 |
8.432,00 8.140,00 |
5,25 Tsd. |