S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,8050 18:45 |
34,2200 32,0200 |
+8,70 % 2,79 |
35,0400 33,6800 |
8,31 Mio. | |
Molina Healthcare Inc US60855R1005 |
302,08 18:45 |
288,45 283,98 |
+6,38 % 18,11 |
302,62 286,69 |
364,24 Tsd. | |
PulteGroup Inc US7458671010 |
123,25 18:45 |
118,34 116,24 |
+6,03 % 7,01 |
123,54 117,95 |
1,19 Mio. | |
State Street Corporation US8574771031 |
83,67 18:45 |
79,50 78,94 |
+5,99 % 4,73 |
83,71 78,15 |
3,18 Mio. | |
Builders FirstSource Inc US12008R1077 |
162,30 18:44 |
155,67 153,17 |
+5,96 % 9,13 |
162,61 155,17 |
914,47 Tsd. | |
D R Horton Inc US23331A1097 |
160,50 18:44 |
154,90 152,16 |
+5,48 % 8,34 |
161,11 154,38 |
1,58 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,04 18:46 |
533,90 515,37 |
+5,37 % 27,67 |
546,72 527,13 |
6,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8160 18:46 |
7,3800 7,4200 |
+5,34 % 0,40 |
7,8300 7,3800 |
17,66 Mio. | |
Bank of America Corporation US0605051046 |
44,10 18:45 |
42,52 41,89 |
+5,26 % 2,21 |
44,23 42,22 |
44,62 Mio. | |
Lennar Corp US5260571048 |
167,39 18:45 |
161,95 159,18 |
+5,15 % 8,21 |
167,65 161,55 |
1,03 Mio. | |
Delta Air Lines Inc US2473617023 |
45,20 18:45 |
43,24 43,00 |
+5,12 % 2,20 |
45,27 43,16 |
8,31 Mio. | |
Etsy Inc US29786A1060 |
64,6300 18:45 |
61,7100 61,5700 |
+4,97 % 3,06 |
64,7640 61,7100 |
1,58 Mio. | |
NVR Inc US62944T1051 |
8.454,18 18:41 |
8.140,00 8.068,96 |
+4,77 % 385,22 |
8.454,18 8.140,00 |
5,57 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,2850 18:45 |
44,2500 44,3200 |
+4,43 % 1,97 |
46,4900 44,2500 |
4,86 Mio. | |
Centene Corp US15135B1017 |
68,90 18:45 |
67,33 66,00 |
+4,39 % 2,90 |
69,01 66,66 |
2,48 Mio. |