S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,9100 19:23 |
70,1100 69,1700 |
+5,41 % 3,74 |
75,3714 69,7900 |
4,80 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,01 19:22 |
17,97 17,23 |
+4,53 % 0,78 |
18,40 17,71 |
18,78 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3600 19:22 |
112,0400 111,4900 |
+4,37 % 4,87 |
118,7000 111,0952 |
2,04 Mio. | |
Synchrony Financiall US87165B1035 |
49,26 19:22 |
47,52 47,33 |
+4,08 % 1,93 |
49,58 47,52 |
1,61 Mio. | |
GE Vernova Inc US36828A1016 |
238,72 19:22 |
237,67 229,93 |
+3,82 % 8,79 |
240,00 233,51 |
3,51 Mio. | |
Airbnb Inc US0090661010 |
121,9900 19:23 |
119,8700 117,5500 |
+3,78 % 4,44 |
124,7400 119,4850 |
4,39 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,07 19:22 |
85,67 85,13 |
+3,45 % 2,94 |
88,11 85,65 |
1,69 Mio. | |
Intel Corporation US4581401001 |
21,5852 19:21 |
21,7100 20,9100 |
+3,23 % 0,68 |
22,5800 21,2400 |
145,92 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,45 19:22 |
140,93 140,95 |
+3,19 % 4,50 |
146,60 140,93 |
1,16 Mio. | |
APA Corporation US03743Q1085 |
25,1861 19:21 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,20 Mio. | |
Discover Financial Services US2547091080 |
137,83 19:22 |
134,53 133,91 |
+2,92 % 3,92 |
138,88 134,37 |
539,95 Tsd. | |
Pool Corporation US73278L1052 |
368,6900 19:21 |
362,1800 358,4900 |
+2,85 % 10,20 |
373,9200 362,1194 |
261,87 Tsd. | |
Steel Dynamics Inc US8581191009 |
113,9800 19:22 |
111,8300 111,0100 |
+2,68 % 2,97 |
116,2100 110,9000 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,4865 19:21 |
174,2100 174,8100 |
+2,68 % 4,68 |
179,9300 174,2100 |
826,66 Tsd. | |
United Rentals US9113631090 |
761,79 19:22 |
748,23 741,96 |
+2,67 % 19,83 |
768,42 744,60 |
186,24 Tsd. |