S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
100,4800 17:05 |
98,0100 91,5700 |
+9,73 % 8,91 |
102,6900 97,7800 |
2,60 Mio. | |
|
Expedia Group Inc US30212P3038 |
127,9500 17:05 |
130,0000 117,9700 |
+8,46 % 9,98 |
131,3100 125,5000 |
2,12 Mio. | |
|
Eli Lilly and Co US5324571083 |
903,25 17:05 |
860,00 845,31 |
+6,85 % 57,94 |
908,49 860,00 |
3,88 Mio. | |
|
Solventum Corporation US83444M1018 |
61,08 17:04 |
60,00 58,66 |
+4,12 % 2,42 |
62,24 59,50 |
827,63 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,3500 17:04 |
142,1400 138,7800 |
+4,01 % 5,57 |
145,7000 141,3400 |
1,40 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
327,9500 17:04 |
318,1600 317,3700 |
+3,33 % 10,58 |
327,9500 317,4900 |
577,35 Tsd. | |
|
News Corporation US65249B1098 |
27,6650 17:04 |
27,1000 26,7800 |
+3,30 % 0,89 |
27,6850 26,9000 |
1,58 Mio. | |
|
News Corporation US65249B2088 |
28,6600 17:05 |
28,4500 27,7600 |
+3,24 % 0,90 |
28,6900 27,8800 |
246,04 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,07 17:05 |
54,90 54,32 |
+3,21 % 1,75 |
56,07 54,53 |
4,20 Mio. | |
|
General Motors Company US37045V1008 |
43,85 17:04 |
42,60 42,73 |
+2,62 % 1,12 |
43,85 42,46 |
4,23 Mio. | |
|
Etsy Inc US29786A1060 |
55,5675 17:05 |
54,0900 54,2300 |
+2,47 % 1,34 |
55,5675 53,7400 |
657,77 Tsd. | |
|
Paramount Global US92556H2067 |
10,4550 17:05 |
10,6100 10,2100 |
+2,40 % 0,25 |
10,7900 10,3650 |
5,10 Mio. | |
|
Micron Technology Inc US5951121038 |
94,1601 17:05 |
91,7900 92,0700 |
+2,27 % 2,09 |
94,2000 91,4500 |
9,34 Mio. | |
|
Generac Holding Inc US3687361044 |
144,73 17:05 |
142,13 141,53 |
+2,26 % 3,20 |
144,97 141,57 |
298,10 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
64,61 17:05 |
63,09 63,29 |
+2,09 % 1,33 |
64,67 62,88 |
1,11 Mio. |