S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,87 18:59 |
17,04 14,61 |
+8,62 % 1,26 |
17,09 15,84 |
31,60 Mio. | |
Super Micro Computer Inc US86800U1043 |
538,7500 18:59 |
511,1100 508,7600 |
+5,89 % 29,99 |
564,0000 510,4700 |
7,09 Mio. | |
NVIDIA Corporation US67066G1040 |
109,3000 18:59 |
106,3200 104,7500 |
+4,34 % 4,55 |
111,0700 106,2600 |
212,37 Mio. | |
Insulet Corporation US45784P1012 |
188,4400 19:00 |
183,2400 182,1900 |
+3,43 % 6,25 |
191,6600 181,2300 |
450,73 Tsd. | |
First Solar Inc US3364331070 |
218,6000 18:59 |
212,8500 211,8000 |
+3,21 % 6,80 |
220,5200 212,2000 |
958,18 Tsd. | |
EQT Corporation US26884L1098 |
32,09 18:58 |
31,46 31,10 |
+3,18 % 0,99 |
32,12 31,36 |
2,93 Mio. | |
DaVita Inc US23918K1088 |
144,13 18:59 |
139,93 140,30 |
+2,73 % 3,83 |
144,43 139,66 |
292,66 Tsd. | |
APA Corporation US03743Q1085 |
29,0883 18:59 |
28,3900 28,3200 |
+2,71 % 0,77 |
29,2400 28,3900 |
1,70 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,5000 18:58 |
145,8900 144,8200 |
+2,54 % 3,68 |
149,5000 145,2600 |
944,78 Tsd. | |
Starbucks Corporation US8552441094 |
76,8800 18:59 |
76,5300 75,0900 |
+2,38 % 1,79 |
78,4300 76,4100 |
6,77 Mio. | |
Newmont Corporation US6516391066 |
48,78 18:59 |
48,00 47,71 |
+2,24 % 1,07 |
49,06 47,98 |
2,81 Mio. | |
Deckers Outdoor US2435371073 |
910,13 18:58 |
890,02 890,25 |
+2,23 % 19,88 |
914,00 890,02 |
118,81 Tsd. | |
McKesson Corporation US58155Q1031 |
553,18 19:00 |
540,00 541,15 |
+2,22 % 12,03 |
554,31 538,00 |
474,70 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,39 18:59 |
80,00 79,79 |
+2,00 % 1,60 |
81,84 79,96 |
795,33 Tsd. | |
DexCom Inc US2521311074 |
71,1298 18:59 |
69,7600 69,7600 |
+1,96 % 1,37 |
72,1200 69,0100 |
1,55 Mio. |