S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,5100 22:00 |
98,0100 91,5700 |
+10,86 % 9,94 |
102,6900 97,7800 |
6,54 Mio. | |
|
Expedia Group Inc US30212P3038 |
130,0100 22:00 |
130,0000 117,9700 |
+10,21 % 12,04 |
131,3100 125,5000 |
6,09 Mio. | |
|
Eli Lilly and Co US5324571083 |
891,68 22:10 |
860,00 845,31 |
+5,49 % 46,37 |
908,49 860,00 |
6,46 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
331,4800 22:00 |
318,1600 317,3700 |
+4,45 % 14,11 |
333,1400 317,4900 |
2,82 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
144,8200 22:00 |
142,1400 138,7800 |
+4,35 % 6,04 |
145,7000 141,3400 |
4,00 Mio. | |
|
Assurant Inc US04621X1081 |
177,39 22:10 |
170,70 170,27 |
+4,18 % 7,12 |
177,59 170,39 |
389,16 Tsd. | |
|
News Corporation US65249B1098 |
27,7400 22:00 |
27,1000 26,7800 |
+3,58 % 0,96 |
27,9550 26,9000 |
5,10 Mio. | |
|
News Corporation US65249B2088 |
28,7500 22:00 |
28,4500 27,7600 |
+3,57 % 0,99 |
28,9500 27,8800 |
720,46 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,59 22:10 |
60,00 58,66 |
+3,29 % 1,93 |
62,24 59,50 |
2,41 Mio. | |
|
NRG Energy Inc US6293775085 |
80,29 22:10 |
77,69 77,97 |
+2,98 % 2,32 |
80,46 76,32 |
3,77 Mio. | |
|
NetApp Inc US64110D1046 |
122,4900 22:00 |
118,8100 119,2200 |
+2,74 % 3,27 |
122,8100 118,0050 |
1,30 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,16 22:10 |
15,73 15,74 |
+2,67 % 0,42 |
16,18 15,59 |
4,19 Mio. | |
|
Oracle Corp US68389X1054 |
132,06 22:10 |
128,40 128,96 |
+2,40 % 3,10 |
132,37 128,34 |
5,59 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
46,0600 22:00 |
45,2900 45,0050 |
+2,34 % 1,06 |
46,3200 45,1900 |
14,62 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,55 22:10 |
54,90 54,32 |
+2,26 % 1,23 |
56,14 54,53 |
11,54 Mio. |