S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,1840 16:07 |
91,0200 77,0300 |
+22,27 % 17,15 |
94,6800 90,2900 |
62,01 Mio. | |
NVIDIA Corporation US67066G1040 |
114,0900 16:06 |
112,4400 109,0200 |
+4,65 % 5,07 |
114,2700 111,5800 |
74,90 Mio. | |
Super Micro Computer Inc US86800U1043 |
561,9850 16:06 |
563,8400 540,9800 |
+3,88 % 21,01 |
569,9900 548,6300 |
2,25 Mio. | |
Tesla Inc US88160R1014 |
205,0000 16:07 |
198,4700 197,4900 |
+3,80 % 7,51 |
205,5300 197,0600 |
19,59 Mio. | |
Monolithic Power Systems Inc US6098391054 |
850,4524 16:06 |
840,1100 823,9500 |
+3,22 % 26,50 |
853,2200 840,1100 |
31,67 Tsd. | |
ResMed Inc US7611521078 |
221,50 16:06 |
216,56 214,65 |
+3,19 % 6,85 |
222,84 216,56 |
68,45 Tsd. | |
Mosaic Company US61945C1036 |
28,19 16:06 |
27,45 27,36 |
+3,03 % 0,83 |
28,47 27,45 |
612,72 Tsd. | |
First Solar Inc US3364331070 |
225,6000 16:06 |
222,0000 219,2300 |
+2,91 % 6,37 |
226,7000 221,6700 |
328,16 Tsd. | |
Eli Lilly and Co US5324571083 |
909,76 16:08 |
894,08 884,38 |
+2,87 % 25,38 |
914,69 890,33 |
915,30 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,67 16:06 |
17,36 17,19 |
+2,76 % 0,48 |
17,77 17,32 |
1,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,22 16:07 |
47,48 47,06 |
+2,46 % 1,16 |
48,98 47,48 |
2,91 Mio. | |
Nike Inc US6541061031 |
76,47 16:07 |
75,25 74,64 |
+2,45 % 1,83 |
76,50 75,07 |
2,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0585 16:07 |
138,1200 136,7700 |
+2,40 % 3,29 |
140,7000 137,5200 |
9,65 Mio. | |
Builders FirstSource Inc US12008R1077 |
156,78 16:06 |
155,24 153,30 |
+2,27 % 3,48 |
161,00 155,24 |
235,50 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
64,8600 16:07 |
64,0000 63,4600 |
+2,21 % 1,40 |
65,0800 63,7200 |
1,32 Mio. |