S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,82 19:02 |
17,04 14,61 |
+8,25 % 1,21 |
17,09 15,81 |
31,71 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
539,0000 19:02 |
511,1100 508,7600 |
+5,94 % 30,24 |
564,0000 510,4700 |
7,14 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,4300 19:02 |
106,3200 104,7500 |
+4,47 % 4,68 |
111,0700 106,2600 |
214,59 Mio. | |
|
Insulet Corporation US45784P1012 |
188,1800 19:02 |
183,2400 182,1900 |
+3,29 % 5,99 |
191,6600 181,2300 |
453,17 Tsd. | |
|
First Solar Inc US3364331070 |
218,0993 19:02 |
212,8500 211,8000 |
+2,97 % 6,30 |
220,5200 212,2000 |
963,32 Tsd. | |
|
EQT Corporation US26884L1098 |
32,00 19:03 |
31,46 31,10 |
+2,88 % 0,90 |
32,12 31,36 |
2,99 Mio. | |
|
APA Corporation US03743Q1085 |
29,0301 19:03 |
28,3900 28,3200 |
+2,51 % 0,71 |
29,2400 28,3900 |
1,72 Mio. | |
|
DaVita Inc US23918K1088 |
143,79 19:01 |
139,93 140,30 |
+2,48 % 3,49 |
144,43 139,66 |
297,24 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,7900 19:02 |
76,5300 75,0900 |
+2,26 % 1,70 |
78,4300 76,4100 |
6,85 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0800 19:03 |
145,8900 144,8200 |
+2,25 % 3,26 |
149,5000 145,2600 |
955,84 Tsd. | |
|
Newmont Corporation US6516391066 |
48,76 19:03 |
48,00 47,71 |
+2,20 % 1,05 |
49,06 47,98 |
2,83 Mio. | |
|
McKesson Corporation US58155Q1031 |
552,94 19:02 |
540,00 541,15 |
+2,18 % 11,79 |
554,31 538,00 |
489,10 Tsd. | |
|
Deckers Outdoor US2435371073 |
909,64 19:01 |
890,02 890,25 |
+2,18 % 19,39 |
914,00 890,02 |
120,14 Tsd. | |
|
DexCom Inc US2521311074 |
71,0600 19:02 |
69,7600 69,7600 |
+1,86 % 1,30 |
72,1200 69,0100 |
1,56 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,18 19:02 |
80,00 79,79 |
+1,74 % 1,39 |
81,84 79,96 |
809,06 Tsd. |