S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,0300 17:01 |
91,0200 77,0300 |
+22,07 % 17,00 |
95,2900 90,2900 |
89,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
579,0400 17:01 |
563,8400 540,9800 |
+7,04 % 38,06 |
583,8700 548,6300 |
4,23 Mio. | |
NVIDIA Corporation US67066G1040 |
114,4350 17:01 |
112,4400 109,0200 |
+4,97 % 5,42 |
114,7500 111,5800 |
119,93 Mio. | |
Nike Inc US6541061031 |
78,26 17:01 |
75,25 74,64 |
+4,85 % 3,62 |
78,34 75,07 |
7,56 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,98 17:01 |
86,64 86,20 |
+4,38 % 3,78 |
90,09 86,27 |
1,72 Mio. | |
Tesla Inc US88160R1014 |
205,5800 17:00 |
198,4700 197,4900 |
+4,10 % 8,09 |
206,5902 197,0600 |
32,93 Mio. | |
ResMed Inc US7611521078 |
222,45 17:01 |
216,56 214,65 |
+3,63 % 7,80 |
223,68 216,56 |
178,61 Tsd. | |
Intel Corporation US4581401001 |
20,0250 17:01 |
19,4800 19,3600 |
+3,43 % 0,67 |
20,1400 19,4700 |
23,26 Mio. | |
Insulet Corporation US45784P1012 |
194,4300 17:00 |
189,0000 188,0500 |
+3,39 % 6,38 |
194,9000 188,7300 |
102,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
158,41 17:00 |
155,24 153,30 |
+3,33 % 5,11 |
161,00 155,24 |
416,51 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,76 17:00 |
17,36 17,19 |
+3,32 % 0,57 |
17,87 17,32 |
2,69 Mio. | |
Vistra Corp US92840M1027 |
80,52 17:00 |
79,03 77,96 |
+3,28 % 2,56 |
80,89 77,93 |
1,43 Mio. | |
Charles River Laboratories International Inc US1598641074 |
200,01 16:59 |
194,68 194,31 |
+2,93 % 5,70 |
200,01 193,64 |
253,82 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9050 17:00 |
6,6700 6,7100 |
+2,91 % 0,20 |
6,9500 6,6400 |
8,82 Mio. | |
Broadcom Inc US11135F1012 |
152,8400 17:00 |
151,5500 148,6200 |
+2,84 % 4,22 |
153,1300 149,8100 |
4,42 Mio. |