S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,25 17:13 |
79,97 74,50 |
+7,71 % 5,75 |
80,46 79,86 |
32,68 Mio. | |
Cardinal Health Inc US14149Y1082 |
107,75 17:12 |
109,00 102,58 |
+5,04 % 5,17 |
109,00 105,01 |
1,37 Mio. | |
Allstate Corporation US0200021014 |
180,54 17:12 |
176,00 171,96 |
+4,99 % 8,58 |
180,91 175,76 |
586,10 Tsd. | |
Progressive Corporation US7433151039 |
232,66 17:12 |
227,00 222,33 |
+4,65 % 10,33 |
232,72 226,52 |
848,24 Tsd. | |
Micron Technology Inc US5951121038 |
100,7058 17:12 |
101,0000 97,4400 |
+3,35 % 3,27 |
101,9500 98,0652 |
10,96 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
254,9400 17:12 |
250,0000 248,1100 |
+2,75 % 6,83 |
256,3000 249,2561 |
2,38 Mio. | |
Morgan Stanley US6174464486 |
99,37 17:12 |
97,76 96,71 |
+2,75 % 2,66 |
100,59 97,51 |
3,96 Mio. | |
Ameriprise Financial Inc US03076C1062 |
419,25 17:10 |
410,19 408,26 |
+2,69 % 10,99 |
420,93 410,19 |
152,24 Tsd. | |
Eli Lilly and Co US5324571083 |
931,80 17:11 |
910,00 908,05 |
+2,62 % 23,75 |
934,38 903,79 |
1,24 Mio. | |
Baxter International Inc US0718131099 |
35,37 17:13 |
34,82 34,51 |
+2,48 % 0,86 |
35,44 34,58 |
1,82 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,0757 17:12 |
97,9900 97,7300 |
+2,40 % 2,35 |
100,1600 97,9900 |
196,55 Tsd. | |
DaVita Inc US23918K1088 |
149,30 17:12 |
146,29 145,84 |
+2,37 % 3,46 |
149,46 145,30 |
113,72 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,87 17:12 |
63,75 62,49 |
+2,21 % 1,38 |
64,06 63,16 |
4,65 Mio. | |
Fortinet Inc US34959E1091 |
73,0200 17:12 |
71,6150 71,5000 |
+2,13 % 1,52 |
73,2900 71,4400 |
2,05 Mio. | |
International Paper Company US4601461035 |
46,16 17:12 |
45,83 45,23 |
+2,06 % 0,93 |
46,16 45,26 |
1,09 Mio. |