S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,22 18:12 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
35,25 Mio. | |
Cardinal Health Inc US14149Y1082 |
107,75 18:12 |
109,00 102,58 |
+5,04 % 5,17 |
109,00 105,01 |
1,85 Mio. | |
Allstate Corporation US0200021014 |
180,47 18:12 |
176,00 171,96 |
+4,95 % 8,51 |
181,28 175,76 |
741,90 Tsd. | |
Progressive Corporation US7433151039 |
232,88 18:12 |
227,00 222,33 |
+4,74 % 10,55 |
233,39 226,52 |
1,13 Mio. | |
Charles Schwab Corporation US8085131055 |
65,09 18:12 |
63,75 62,49 |
+4,16 % 2,60 |
65,28 63,16 |
6,23 Mio. | |
Micron Technology Inc US5951121038 |
101,0250 18:12 |
101,0000 97,4400 |
+3,68 % 3,59 |
101,9500 98,0652 |
13,33 Mio. | |
Morgan Stanley US6174464486 |
99,82 18:12 |
97,76 96,71 |
+3,22 % 3,11 |
100,59 97,51 |
5,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,8612 18:11 |
250,0000 248,1100 |
+3,12 % 7,75 |
258,9600 249,2561 |
3,32 Mio. | |
Fortinet Inc US34959E1091 |
73,5550 18:11 |
71,6150 71,5000 |
+2,87 % 2,06 |
73,6600 71,4400 |
2,60 Mio. | |
International Paper Company US4601461035 |
46,49 18:12 |
45,83 45,23 |
+2,77 % 1,26 |
46,59 45,26 |
1,77 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,2300 18:12 |
335,9900 333,2300 |
+2,70 % 9,00 |
344,3327 335,5100 |
1,39 Mio. | |
Home Depot Inc US4370761029 |
359,35 18:12 |
349,55 350,07 |
+2,65 % 9,28 |
359,49 349,40 |
1,98 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1500 18:11 |
97,9900 97,7300 |
+2,48 % 2,42 |
100,2850 97,9900 |
340,88 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,55 18:12 |
112,90 111,79 |
+2,47 % 2,76 |
114,98 111,95 |
603,57 Tsd. | |
Eli Lilly and Co US5324571083 |
930,03 18:12 |
910,00 908,05 |
+2,42 % 21,98 |
934,38 903,79 |
1,56 Mio. |