S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,0300 17:12 |
91,0200 77,0300 |
+22,07 % 17,00 |
95,2900 90,2900 |
92,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
572,4661 17:11 |
563,8400 540,9800 |
+5,82 % 31,49 |
583,8700 548,6300 |
4,51 Mio. | |
NVIDIA Corporation US67066G1040 |
114,7695 17:11 |
112,4400 109,0200 |
+5,27 % 5,75 |
114,9000 111,5800 |
125,95 Mio. | |
Nike Inc US6541061031 |
78,49 17:12 |
75,25 74,64 |
+5,16 % 3,85 |
78,60 75,07 |
8,47 Mio. | |
Estee Lauder Companies Inc US5184391044 |
90,18 17:12 |
86,64 86,20 |
+4,62 % 3,98 |
90,29 86,27 |
1,90 Mio. | |
Tesla Inc US88160R1014 |
204,7399 17:11 |
198,4700 197,4900 |
+3,67 % 7,25 |
206,5902 197,0600 |
34,64 Mio. | |
ResMed Inc US7611521078 |
222,02 17:11 |
216,56 214,65 |
+3,43 % 7,37 |
223,68 216,56 |
214,19 Tsd. | |
Insulet Corporation US45784P1012 |
194,3400 17:10 |
189,0000 188,0500 |
+3,34 % 6,29 |
194,9000 188,7300 |
118,91 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,75 17:11 |
17,36 17,19 |
+3,23 % 0,56 |
17,87 17,32 |
3,00 Mio. | |
Intel Corporation US4581401001 |
19,9580 17:12 |
19,4800 19,3600 |
+3,09 % 0,60 |
20,1400 19,4700 |
24,65 Mio. | |
DaVita Inc US23918K1088 |
147,89 17:11 |
144,20 143,63 |
+2,97 % 4,26 |
147,91 144,20 |
198,90 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
847,9450 17:10 |
840,1100 823,9500 |
+2,91 % 24,00 |
853,2200 840,1100 |
57,58 Tsd. | |
Dayforce Inc US15677J1088 |
52,54 17:10 |
51,65 51,08 |
+2,86 % 1,46 |
52,59 51,43 |
163,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
157,66 17:10 |
155,24 153,30 |
+2,84 % 4,36 |
161,00 155,24 |
438,60 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,9000 17:11 |
6,6700 6,7100 |
+2,83 % 0,19 |
6,9500 6,6400 |
9,72 Mio. |