S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,60 17:01 |
17,04 14,61 |
+13,59 % 1,99 |
17,09 16,30 |
22,51 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
545,2900 17:01 |
511,1100 508,7600 |
+7,18 % 36,53 |
563,3800 510,4700 |
4,48 Mio. | |
|
Insulet Corporation US45784P1012 |
190,4600 17:01 |
183,2400 182,1900 |
+4,54 % 8,27 |
190,9200 181,2300 |
247,93 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
109,4250 17:01 |
106,3200 104,7500 |
+4,46 % 4,68 |
111,0700 101,0000 |
129,12 Mio. | |
|
Starbucks Corporation US8552441094 |
78,0900 17:02 |
76,5300 75,0900 |
+4,00 % 3,00 |
78,4300 76,4100 |
4,88 Mio. | |
|
DexCom Inc US2521311074 |
71,7000 17:01 |
69,7600 69,7600 |
+2,78 % 1,94 |
71,8700 69,0100 |
862,53 Tsd. | |
|
EQT Corporation US26884L1098 |
31,96 17:02 |
31,46 31,10 |
+2,77 % 0,86 |
32,12 31,36 |
1,60 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,83 17:01 |
80,00 79,79 |
+2,56 % 2,04 |
81,84 79,96 |
362,55 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,5025 17:00 |
145,8900 144,8200 |
+2,54 % 3,68 |
149,0500 145,2600 |
591,38 Tsd. | |
|
Micron Technology Inc US5951121038 |
95,4100 17:01 |
93,1000 93,0800 |
+2,50 % 2,33 |
95,6900 92,6301 |
5,91 Mio. | |
|
APA Corporation US03743Q1085 |
29,0200 17:02 |
28,3900 28,3200 |
+2,47 % 0,70 |
29,1000 28,3900 |
869,03 Tsd. | |
|
First Solar Inc US3364331070 |
217,0000 17:01 |
212,8500 211,8000 |
+2,46 % 5,20 |
218,4200 212,2000 |
481,32 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3500 17:02 |
35,5100 35,5100 |
+2,37 % 0,84 |
36,3500 35,2900 |
528,86 Tsd. | |
|
Deckers Outdoor US2435371073 |
910,14 17:00 |
890,02 890,25 |
+2,23 % 19,89 |
912,36 890,02 |
61,06 Tsd. | |
|
DaVita Inc US23918K1088 |
143,21 17:01 |
139,93 140,30 |
+2,07 % 2,91 |
143,31 139,66 |
131,04 Tsd. |