S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,9100 21:12 |
91,0200 77,0300 |
+21,91 % 16,88 |
95,2900 90,2900 |
132,72 Mio. | |
NVIDIA Corporation US67066G1040 |
115,7200 21:11 |
112,4400 109,0200 |
+6,15 % 6,70 |
116,1800 111,5800 |
241,90 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,41 21:11 |
86,64 86,20 |
+6,04 % 5,21 |
92,10 86,27 |
4,15 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0900 21:11 |
6,6700 6,7100 |
+5,66 % 0,38 |
7,1100 6,6400 |
25,84 Mio. | |
First Solar Inc US3364331070 |
230,7300 21:11 |
222,0000 219,2300 |
+5,25 % 11,50 |
232,2100 221,6700 |
1,71 Mio. | |
Nike Inc US6541061031 |
78,56 21:12 |
75,25 74,64 |
+5,25 % 3,92 |
79,05 75,07 |
16,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
567,3199 21:11 |
563,8400 540,9800 |
+4,87 % 26,34 |
583,8700 548,6300 |
7,30 Mio. | |
Tesla Inc US88160R1014 |
206,7898 21:12 |
198,4700 197,4900 |
+4,71 % 9,30 |
208,4900 197,0600 |
63,43 Mio. | |
EPAM Systems Inc US29414B1044 |
197,78 21:11 |
188,99 189,01 |
+4,64 % 8,77 |
197,84 188,58 |
292,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,41 21:11 |
155,24 153,30 |
+4,63 % 7,11 |
161,00 155,24 |
918,56 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
859,8350 21:10 |
840,1100 823,9500 |
+4,36 % 35,89 |
869,9000 840,1100 |
216,28 Tsd. | |
Dayforce Inc US15677J1088 |
53,22 21:10 |
51,65 51,08 |
+4,19 % 2,14 |
53,29 51,43 |
560,00 Tsd. | |
Intel Corporation US4581401001 |
20,1650 21:11 |
19,4800 19,3600 |
+4,16 % 0,81 |
20,4150 19,4700 |
51,47 Mio. | |
Stanley Black and Decker Inc US8545021011 |
96,86 21:11 |
93,79 93,00 |
+4,15 % 3,86 |
96,91 93,25 |
847,96 Tsd. | |
Broadcom Inc US11135F1012 |
154,6966 21:11 |
151,5500 148,6200 |
+4,09 % 6,08 |
155,5497 149,8100 |
12,62 Mio. |