S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,4150 15:58 |
91,0200 77,0300 |
+21,27 % 16,39 |
94,4400 90,2900 |
55,55 Mio. | |
NVIDIA Corporation US67066G1040 |
113,8300 15:59 |
112,4400 109,0200 |
+4,41 % 4,81 |
113,9500 111,5800 |
65,32 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,00 15:59 |
155,24 153,30 |
+4,37 % 6,70 |
161,00 155,24 |
195,41 Tsd. | |
Mosaic Company US61945C1036 |
28,39 15:59 |
27,45 27,36 |
+3,76 % 1,03 |
28,43 27,45 |
498,38 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,76 15:59 |
17,36 17,19 |
+3,32 % 0,57 |
17,77 17,32 |
1,10 Mio. | |
ResMed Inc US7611521078 |
221,50 15:57 |
216,56 214,65 |
+3,19 % 6,85 |
222,84 216,56 |
52,48 Tsd. | |
Super Micro Computer Inc US86800U1043 |
558,0100 15:59 |
563,8400 540,9800 |
+3,15 % 17,03 |
569,9900 548,6300 |
2,00 Mio. | |
Tesla Inc US88160R1014 |
203,6600 15:58 |
198,4700 197,4900 |
+3,12 % 6,17 |
204,0200 197,0600 |
15,37 Mio. | |
Eli Lilly and Co US5324571083 |
912,00 15:58 |
894,08 884,38 |
+3,12 % 27,62 |
914,69 890,33 |
782,58 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
848,5700 15:56 |
840,1100 823,9500 |
+2,99 % 24,62 |
852,6000 840,1100 |
26,39 Tsd. | |
First Solar Inc US3364331070 |
225,7500 15:58 |
222,0000 219,2300 |
+2,97 % 6,52 |
226,7000 221,6700 |
282,96 Tsd. | |
Intel Corporation US4581401001 |
19,9050 15:59 |
19,4800 19,3600 |
+2,82 % 0,55 |
20,1400 19,4700 |
11,18 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,26 15:58 |
67,27 66,56 |
+2,55 % 1,70 |
68,34 67,12 |
303,38 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
39,83 15:58 |
39,25 38,85 |
+2,52 % 0,98 |
39,86 39,12 |
413,88 Tsd. | |
Intuit Inc US4612021034 |
643,0300 15:59 |
634,6900 627,4100 |
+2,49 % 15,62 |
644,1000 630,0100 |
175,78 Tsd. |