S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 18:04 |
79,97 74,50 |
+7,68 % 5,73 |
80,46 79,86 |
34,88 Mio. | |
Allstate Corporation US0200021014 |
180,54 18:04 |
176,00 171,96 |
+4,99 % 8,58 |
181,28 175,76 |
735,87 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,65 18:04 |
109,00 102,58 |
+4,94 % 5,07 |
109,00 105,01 |
1,81 Mio. | |
Progressive Corporation US7433151039 |
232,75 18:04 |
227,00 222,33 |
+4,69 % 10,42 |
233,39 226,52 |
1,11 Mio. | |
Charles Schwab Corporation US8085131055 |
65,17 18:04 |
63,75 62,49 |
+4,28 % 2,68 |
65,19 63,16 |
5,89 Mio. | |
Micron Technology Inc US5951121038 |
101,3195 18:03 |
101,0000 97,4400 |
+3,98 % 3,88 |
101,9500 98,0652 |
13,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,2500 18:04 |
250,0000 248,1100 |
+3,68 % 9,14 |
258,9600 249,2561 |
3,22 Mio. | |
Morgan Stanley US6174464486 |
99,82 18:04 |
97,76 96,71 |
+3,21 % 3,11 |
100,59 97,51 |
5,09 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,3424 18:03 |
335,9900 333,2300 |
+3,03 % 10,11 |
344,3327 335,5100 |
1,33 Mio. | |
Fortinet Inc US34959E1091 |
73,5900 18:04 |
71,6150 71,5000 |
+2,92 % 2,09 |
73,6600 71,4400 |
2,54 Mio. | |
International Paper Company US4601461035 |
46,53 18:04 |
45,83 45,23 |
+2,87 % 1,30 |
46,59 45,26 |
1,74 Mio. | |
GE Vernova Inc US36828A1016 |
184,14 18:04 |
180,00 179,65 |
+2,50 % 4,49 |
185,19 178,25 |
1,26 Mio. | |
KKR and Company Inc US48251W1045 |
118,68 18:04 |
116,00 115,81 |
+2,48 % 2,87 |
118,68 115,89 |
904,10 Tsd. | |
Broadcom Inc US11135F1012 |
160,0100 18:04 |
158,0200 156,1600 |
+2,47 % 3,85 |
160,2500 154,7200 |
8,94 Mio. | |
Raymond James Financial Inc US7547301090 |
114,52 18:04 |
112,90 111,79 |
+2,44 % 2,73 |
114,98 111,95 |
590,00 Tsd. |