S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,03 16:01 |
79,97 74,50 |
+7,42 % 5,53 |
80,14 79,86 |
25,05 Mio. | |
|
Allstate Corporation US0200021014 |
179,19 16:01 |
176,00 171,96 |
+4,20 % 7,23 |
179,48 175,76 |
211,72 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,72 16:02 |
109,00 102,58 |
+4,04 % 4,14 |
109,00 105,01 |
761,66 Tsd. | |
|
Progressive Corporation US7433151039 |
230,80 16:01 |
227,00 222,33 |
+3,81 % 8,47 |
231,30 226,52 |
375,17 Tsd. | |
|
Morgan Stanley US6174464486 |
100,33 16:01 |
97,76 96,71 |
+3,74 % 3,62 |
100,37 97,51 |
2,11 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
417,64 16:01 |
410,19 408,26 |
+2,30 % 9,38 |
418,22 410,19 |
74,81 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
340,4900 16:02 |
335,9900 333,2300 |
+2,18 % 7,26 |
340,6350 335,5100 |
511,71 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,0350 16:01 |
71,6150 71,5000 |
+2,15 % 1,54 |
73,2900 71,4400 |
976,15 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
114,16 16:01 |
112,90 111,79 |
+2,12 % 2,37 |
114,98 111,95 |
207,30 Tsd. | |
|
Netflix Inc US64110L1061 |
660,5400 16:01 |
648,7000 648,0200 |
+1,93 % 12,52 |
660,8500 648,7000 |
564,27 Tsd. | |
|
Micron Technology Inc US5951121038 |
99,1900 16:02 |
101,0000 97,4400 |
+1,80 % 1,75 |
101,9500 98,7600 |
7,11 Mio. | |
|
Align Technology Inc US0162551016 |
223,6900 16:01 |
221,4400 219,8300 |
+1,76 % 3,86 |
226,8500 220,9400 |
52,33 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
252,3100 16:02 |
250,0000 248,1100 |
+1,69 % 4,20 |
254,7100 249,2561 |
1,24 Mio. | |
|
CarMax Group US1431301027 |
78,12 16:01 |
77,09 76,82 |
+1,69 % 1,30 |
78,73 76,80 |
353,51 Tsd. | |
|
DaVita Inc US23918K1088 |
148,21 16:02 |
146,29 145,84 |
+1,62 % 2,37 |
149,14 145,30 |
44,48 Tsd. |