S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Builders FirstSource Inc US12008R1077 |
189,18 15:32 |
187,50 183,30 |
+3,21 % 5,88 |
189,38 186,50 |
59,06 Tsd. | |
|
Hasbro Inc US4180561072 |
70,8050 15:32 |
69,7300 68,7300 |
+3,02 % 2,08 |
71,2500 69,7200 |
61,99 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,14 15:33 |
40,80 39,96 |
+2,95 % 1,18 |
41,16 40,70 |
881,46 Tsd. | |
|
General Motors Company US37045V1008 |
47,65 15:33 |
46,45 46,30 |
+2,92 % 1,35 |
47,65 46,45 |
424,29 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
172,70 15:32 |
170,00 167,96 |
+2,82 % 4,74 |
172,85 169,12 |
109,63 Tsd. | |
|
APA Corporation US03743Q1085 |
24,5200 15:32 |
24,0300 23,9400 |
+2,42 % 0,58 |
24,5200 24,0300 |
148,20 Tsd. | |
|
Oracle Corp US68389X1054 |
165,88 15:32 |
164,99 162,03 |
+2,38 % 3,85 |
166,46 164,51 |
1,22 Mio. | |
|
Carnival Corp PA1436583006 |
17,67 15:33 |
17,37 17,26 |
+2,35 % 0,41 |
17,68 17,27 |
1,52 Mio. | |
|
FedEx Corp US31428X1063 |
292,92 15:32 |
289,74 286,38 |
+2,28 % 6,54 |
293,30 288,35 |
48,43 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,60 15:33 |
43,23 42,66 |
+2,20 % 0,94 |
43,69 43,05 |
259,83 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7200 15:32 |
39,2150 38,8700 |
+2,19 % 0,85 |
39,7230 39,0750 |
89,03 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
176,1300 15:32 |
174,0000 172,4200 |
+2,15 % 3,71 |
176,2400 174,0000 |
39,05 Tsd. | |
|
ONEOK Inc US6826801036 |
93,32 15:32 |
92,86 91,37 |
+2,13 % 1,95 |
93,39 92,49 |
64,16 Tsd. | |
|
Halliburton Co US4062161017 |
28,46 15:33 |
28,19 27,87 |
+2,12 % 0,59 |
28,47 28,07 |
344,98 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
27,77 15:32 |
27,17 27,21 |
+2,06 % 0,56 |
27,80 27,17 |
112,35 Tsd. |