S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,24 18:00 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
34,71 Mio. | |
Allstate Corporation US0200021014 |
180,44 17:59 |
176,00 171,96 |
+4,93 % 8,48 |
181,28 175,76 |
730,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,33 17:59 |
109,00 102,58 |
+4,63 % 4,75 |
109,00 105,01 |
1,77 Mio. | |
Progressive Corporation US7433151039 |
232,59 18:00 |
227,00 222,33 |
+4,61 % 10,26 |
233,39 226,52 |
1,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,9700 17:59 |
250,0000 248,1100 |
+3,97 % 9,86 |
258,9600 249,2561 |
3,15 Mio. | |
Micron Technology Inc US5951121038 |
101,2700 17:59 |
101,0000 97,4400 |
+3,93 % 3,83 |
101,9500 98,0652 |
12,85 Mio. | |
Charles Schwab Corporation US8085131055 |
64,76 18:00 |
63,75 62,49 |
+3,63 % 2,27 |
64,86 63,16 |
5,77 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,6200 17:59 |
335,9900 333,2300 |
+3,12 % 10,39 |
344,3327 335,5100 |
1,31 Mio. | |
Morgan Stanley US6174464486 |
99,66 18:00 |
97,76 96,71 |
+3,05 % 2,95 |
100,59 97,51 |
5,04 Mio. | |
Fortinet Inc US34959E1091 |
73,6000 17:59 |
71,6150 71,5000 |
+2,94 % 2,10 |
73,6600 71,4400 |
2,50 Mio. | |
International Paper Company US4601461035 |
46,46 18:00 |
45,83 45,23 |
+2,72 % 1,23 |
46,59 45,26 |
1,71 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,64 17:59 |
410,19 408,26 |
+2,54 % 10,38 |
420,93 410,19 |
214,06 Tsd. | |
GE Vernova Inc US36828A1016 |
184,22 18:00 |
180,00 179,65 |
+2,54 % 4,57 |
185,19 178,25 |
1,25 Mio. | |
Broadcom Inc US11135F1012 |
160,0881 17:59 |
158,0200 156,1600 |
+2,52 % 3,93 |
160,1600 154,7200 |
8,69 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1200 18:00 |
97,9900 97,7300 |
+2,45 % 2,39 |
100,2850 97,9900 |
315,78 Tsd. |