S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,94 22:10 |
17,04 14,61 |
+9,10 % 1,33 |
17,09 15,75 |
45,88 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
540,9800 22:00 |
511,1100 508,7600 |
+6,33 % 32,22 |
564,0000 510,4700 |
9,15 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,0200 22:15 |
106,3200 104,7500 |
+4,08 % 4,27 |
111,0700 106,2600 |
322,03 Mio. | |
|
EQT Corporation US26884L1098 |
32,26 22:10 |
31,46 31,10 |
+3,73 % 1,16 |
32,33 31,36 |
8,77 Mio. | |
|
First Solar Inc US3364331070 |
219,2300 22:00 |
212,8500 211,8000 |
+3,51 % 7,43 |
220,5200 212,2000 |
1,69 Mio. | |
|
Insulet Corporation US45784P1012 |
188,0500 22:00 |
183,2400 182,1900 |
+3,22 % 5,86 |
191,6600 181,2300 |
932,66 Tsd. | |
|
Deckers Outdoor US2435371073 |
918,30 22:10 |
890,02 890,25 |
+3,15 % 28,05 |
918,93 890,02 |
347,23 Tsd. | |
|
APA Corporation US03743Q1085 |
29,1900 22:00 |
28,3900 28,3200 |
+3,07 % 0,87 |
29,2850 28,3900 |
4,28 Mio. | |
|
Starbucks Corporation US8552441094 |
77,0300 22:00 |
76,5300 75,0900 |
+2,58 % 1,94 |
78,4300 76,2913 |
13,07 Mio. | |
|
DaVita Inc US23918K1088 |
143,63 22:10 |
139,93 140,30 |
+2,37 % 3,33 |
144,59 139,66 |
745,42 Tsd. | |
|
Newmont Corporation US6516391066 |
48,79 22:10 |
48,00 47,71 |
+2,26 % 1,08 |
49,14 47,98 |
5,87 Mio. | |
|
Corning Inc US2193501051 |
39,31 22:10 |
38,49 38,45 |
+2,24 % 0,86 |
39,36 38,49 |
4,08 Mio. | |
|
DexCom Inc US2521311074 |
71,2700 22:00 |
69,7600 69,7600 |
+2,16 % 1,51 |
72,1200 69,0100 |
3,32 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,86 22:10 |
27,45 27,30 |
+2,05 % 0,56 |
27,91 27,39 |
6,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,7700 22:00 |
134,4400 134,2700 |
+1,86 % 2,50 |
137,9900 133,2300 |
39,56 Mio. |