S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
366,7000 16:06 |
348,6900 343,3600 |
+6,80 % 23,34 |
367,5799 348,0000 |
3,63 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,5550 16:05 |
70,0000 69,4300 |
+4,50 % 3,13 |
72,5600 69,4300 |
5,57 Mio. | |
|
Eli Lilly and Co US5324571083 |
962,54 16:04 |
932,10 921,81 |
+4,42 % 40,73 |
967,00 930,51 |
1,78 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,97 16:05 |
151,50 149,68 |
+4,20 % 6,29 |
156,63 151,00 |
619,33 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
160,9250 16:06 |
156,4900 155,2800 |
+3,64 % 5,65 |
161,4700 155,3000 |
16,64 Mio. | |
|
Netflix Inc US64110L1061 |
706,4299 16:05 |
688,8600 688,5300 |
+2,60 % 17,90 |
707,8500 688,2450 |
1,20 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,90 16:05 |
68,26 68,26 |
+2,40 % 1,64 |
70,00 68,26 |
678,27 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,85 16:05 |
84,00 84,82 |
+2,39 % 2,03 |
87,09 83,28 |
2,06 Mio. | |
|
Albemarle Corporation US0126531013 |
84,44 16:06 |
82,80 82,78 |
+2,01 % 1,66 |
84,57 82,60 |
469,81 Tsd. | |
|
Arista Networks US0404131064 |
357,12 16:04 |
353,60 352,06 |
+1,44 % 5,06 |
358,00 353,60 |
148,67 Tsd. | |
|
General Motors Company US37045V1008 |
46,42 16:04 |
45,70 45,76 |
+1,43 % 0,66 |
46,42 45,67 |
1,40 Mio. | |
|
Newmont Corporation US6516391066 |
51,91 16:05 |
51,55 51,19 |
+1,40 % 0,72 |
52,07 51,48 |
1,20 Mio. | |
|
Cooper Companies Inc US2166485019 |
96,4800 16:04 |
95,1500 95,2200 |
+1,32 % 1,26 |
96,6100 95,1350 |
98,28 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7500 16:05 |
75,0000 74,7700 |
+1,31 % 0,98 |
75,9300 74,7700 |
451,67 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
503,4000 16:04 |
496,9900 496,9900 |
+1,29 % 6,41 |
503,6000 495,5000 |
38,02 Tsd. |