S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
452,0000 20:05 |
449,4300 416,1400 |
+8,62 % 35,86 |
456,8100 439,0000 |
2,88 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7500 20:05 |
14,7900 14,3000 |
+3,15 % 0,45 |
14,9850 14,4950 |
19,82 Mio. | |
Boston Scientific Corporation US1011371077 |
77,34 20:05 |
76,90 75,55 |
+2,37 % 1,79 |
77,50 76,22 |
4,35 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,54 20:05 |
21,16 21,05 |
+2,30 % 0,49 |
21,79 21,10 |
15,83 Mio. | |
Schlumberger Ltd AN8068571086 |
49,83 20:05 |
49,48 48,72 |
+2,28 % 1,11 |
50,94 48,35 |
11,73 Mio. | |
Blackstone Inc US09260D1072 |
139,42 20:05 |
138,29 136,41 |
+2,21 % 3,01 |
142,04 136,68 |
4,44 Mio. | |
Royal Caribbean Group LR0008862868 |
167,37 20:04 |
165,97 164,19 |
+1,94 % 3,18 |
169,00 165,93 |
780,41 Tsd. | |
Abbott Laboratories US0028241000 |
102,00 20:05 |
100,61 100,07 |
+1,93 % 1,93 |
102,03 100,08 |
4,95 Mio. | |
Williams Companies Inc US9694571004 |
44,07 20:05 |
43,64 43,28 |
+1,83 % 0,79 |
44,18 43,29 |
4,11 Mio. | |
Solventum Corporation US83444M1018 |
55,95 20:04 |
55,00 54,98 |
+1,76 % 0,97 |
55,99 54,57 |
1,01 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,2000 20:05 |
45,9000 46,3900 |
+1,75 % 0,81 |
47,4550 44,9500 |
4,96 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,2450 20:05 |
331,9590 323,8800 |
+1,66 % 5,37 |
336,9000 326,0300 |
2,12 Mio. | |
Fifth Third Bancorp US3167731005 |
40,8950 20:05 |
40,8500 40,2300 |
+1,65 % 0,67 |
40,9000 40,0100 |
4,02 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,4550 20:03 |
161,2500 160,8100 |
+1,64 % 2,65 |
164,2250 158,7100 |
622,42 Tsd. | |
Centene Corp US15135B1017 |
66,70 20:05 |
66,68 65,69 |
+1,54 % 1,01 |
67,00 65,78 |
1,94 Mio. |