S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:11
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
367,4500 21:56 |
348,6900 343,3600 |
+7,02 % 24,09 |
375,3699 348,0000 |
10,90 Mio. | |
Darden Restaurants Inc US2371941053 |
155,49 21:56 |
151,50 149,68 |
+3,88 % 5,81 |
157,30 151,00 |
2,62 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8550 21:56 |
70,0000 69,4300 |
+3,49 % 2,43 |
72,5600 69,4300 |
20,30 Mio. | |
Eli Lilly and Co US5324571083 |
951,09 21:56 |
932,10 921,81 |
+3,18 % 29,28 |
967,00 930,51 |
4,35 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,8000 21:55 |
150,7300 150,5000 |
+2,86 % 4,30 |
155,6350 149,9800 |
1,96 Mio. | |
Albemarle Corporation US0126531013 |
84,57 21:56 |
82,80 82,78 |
+2,16 % 1,79 |
85,85 82,60 |
2,60 Mio. | |
Incyte Corporation US45337C1027 |
64,5850 21:55 |
63,0900 63,2600 |
+2,09 % 1,33 |
64,7800 63,0400 |
1,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7700 21:56 |
7,6000 7,6300 |
+1,83 % 0,14 |
7,8200 7,5350 |
32,86 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,49 21:55 |
68,26 68,26 |
+1,79 % 1,23 |
70,20 68,26 |
3,99 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,86 21:56 |
243,11 243,11 |
+1,54 % 3,75 |
247,40 241,87 |
826,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,96 21:56 |
270,58 270,90 |
+1,50 % 4,06 |
275,03 268,84 |
238,63 Tsd. | |
Netflix Inc US64110L1061 |
698,3575 21:55 |
688,8600 688,5300 |
+1,43 % 9,83 |
711,3300 688,2450 |
4,22 Mio. | |
Clorox Co US1890541097 |
151,29 21:55 |
149,08 149,18 |
+1,41 % 2,11 |
151,83 148,79 |
982,88 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,77 21:56 |
10,64 10,62 |
+1,37 % 0,14 |
10,78 10,62 |
6,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,41 21:55 |
99,98 100,16 |
+1,25 % 1,25 |
101,44 99,81 |
585,07 Tsd. |