S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
451,5000 16:04 |
449,4300 416,1400 |
+8,50 % 35,36 |
456,8100 439,0000 |
963,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9550 16:03 |
14,7900 14,3000 |
+4,58 % 0,66 |
14,9850 14,4950 |
6,66 Mio. | |
Schlumberger Ltd AN8068571086 |
50,43 16:04 |
49,48 48,72 |
+3,50 % 1,71 |
50,46 48,35 |
4,03 Mio. | |
Royal Caribbean Group LR0008862868 |
168,50 16:04 |
165,97 164,19 |
+2,63 % 4,31 |
168,88 165,93 |
245,39 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,3981 16:03 |
331,9590 323,8800 |
+2,32 % 7,52 |
336,9000 326,0300 |
1,04 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 16:04 |
19,71 19,64 |
+2,29 % 0,45 |
20,16 19,69 |
1,08 Mio. | |
Eli Lilly and Co US5324571083 |
868,28 16:05 |
867,66 848,90 |
+2,28 % 19,38 |
880,21 865,32 |
1,22 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,48 16:03 |
21,16 21,05 |
+2,04 % 0,43 |
21,50 21,10 |
2,30 Mio. | |
Expedia Group Inc US30212P3038 |
136,0400 16:04 |
134,4900 133,5200 |
+1,89 % 2,52 |
136,1000 133,8700 |
145,32 Tsd. | |
NRG Energy Inc US6293775085 |
75,01 16:03 |
74,01 73,63 |
+1,87 % 1,38 |
75,37 73,61 |
323,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
314,50 16:05 |
312,23 309,07 |
+1,76 % 5,43 |
316,21 310,70 |
386,99 Tsd. | |
D R Horton Inc US23331A1097 |
176,47 16:03 |
173,75 173,42 |
+1,76 % 3,05 |
176,93 171,13 |
904,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,12 16:04 |
87,04 85,81 |
+1,53 % 1,31 |
87,50 86,29 |
325,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,68 16:04 |
219,49 217,42 |
+1,50 % 3,26 |
220,95 219,19 |
637,64 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,68 16:04 |
76,90 75,55 |
+1,50 % 1,13 |
77,24 76,27 |
1,13 Mio. |