S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
451,1800 19:55 |
449,4300 416,1400 |
+8,42 % 35,04 |
456,8100 439,0000 |
2,84 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7350 19:56 |
14,7900 14,3000 |
+3,04 % 0,44 |
14,9850 14,4950 |
19,54 Mio. | |
Schlumberger Ltd AN8068571086 |
49,90 19:56 |
49,48 48,72 |
+2,42 % 1,18 |
50,94 48,35 |
11,54 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,56 19:56 |
21,16 21,05 |
+2,40 % 0,51 |
21,79 21,10 |
15,54 Mio. | |
Blackstone Inc US09260D1072 |
139,60 19:55 |
138,29 136,41 |
+2,34 % 3,20 |
142,04 136,68 |
4,31 Mio. | |
Boston Scientific Corporation US1011371077 |
77,25 19:56 |
76,90 75,55 |
+2,25 % 1,70 |
77,50 76,22 |
4,26 Mio. | |
Williams Companies Inc US9694571004 |
44,12 19:56 |
43,64 43,28 |
+1,93 % 0,84 |
44,18 43,29 |
4,04 Mio. | |
Royal Caribbean Group LR0008862868 |
167,36 19:56 |
165,97 164,19 |
+1,93 % 3,17 |
169,00 165,93 |
765,24 Tsd. | |
Abbott Laboratories US0028241000 |
101,84 19:56 |
100,61 100,07 |
+1,77 % 1,77 |
101,87 100,08 |
4,77 Mio. | |
Palo Alto Networks Inc US6974351057 |
329,4850 19:56 |
331,9590 323,8800 |
+1,73 % 5,61 |
336,9000 326,0300 |
2,09 Mio. | |
Centene Corp US15135B1017 |
66,82 19:56 |
66,68 65,69 |
+1,72 % 1,13 |
67,00 65,78 |
1,87 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,4650 19:56 |
161,2500 160,8100 |
+1,65 % 2,66 |
164,2250 158,7100 |
608,61 Tsd. | |
Solventum Corporation US83444M1018 |
55,85 19:56 |
55,00 54,98 |
+1,58 % 0,87 |
55,85 54,57 |
986,46 Tsd. | |
United Airlines Holdings Inc US9100471096 |
47,0900 19:55 |
45,9000 46,3900 |
+1,51 % 0,70 |
47,4550 44,9500 |
4,72 Mio. | |
ServiceNow Inc US81762P1021 |
749,55 19:56 |
744,69 738,77 |
+1,46 % 10,78 |
755,88 738,00 |
773,82 Tsd. |