S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
369,8950 21:33 |
348,6900 343,3600 |
+7,73 % 26,54 |
375,3699 348,0000 |
10,15 Mio. | |
Darden Restaurants Inc US2371941053 |
156,54 21:33 |
151,50 149,68 |
+4,58 % 6,86 |
157,30 151,00 |
2,27 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,1600 21:33 |
70,0000 69,4300 |
+3,93 % 2,73 |
72,5600 69,4300 |
18,90 Mio. | |
Eli Lilly and Co US5324571083 |
947,70 21:33 |
932,10 921,81 |
+2,81 % 25,89 |
967,00 930,51 |
4,10 Mio. | |
Albemarle Corporation US0126531013 |
85,10 21:33 |
82,80 82,78 |
+2,80 % 2,32 |
85,85 82,60 |
2,32 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9250 21:33 |
150,7300 150,5000 |
+2,28 % 3,43 |
155,6350 149,9800 |
1,76 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7850 21:33 |
7,6000 7,6300 |
+2,03 % 0,16 |
7,8200 7,5350 |
26,56 Mio. | |
Incyte Corporation US45337C1027 |
64,5350 21:32 |
63,0900 63,2600 |
+2,02 % 1,28 |
64,7800 63,0400 |
958,09 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,35 21:33 |
68,26 68,26 |
+1,60 % 1,09 |
70,20 68,26 |
3,61 Mio. | |
Clorox Co US1890541097 |
151,38 21:33 |
149,08 149,18 |
+1,47 % 2,20 |
151,83 148,79 |
807,50 Tsd. | |
Netflix Inc US64110L1061 |
698,4875 21:33 |
688,8600 688,5300 |
+1,45 % 9,96 |
711,3300 688,2450 |
3,99 Mio. | |
CDW Corporation US12514G1085 |
222,1900 21:32 |
218,2700 219,2000 |
+1,36 % 2,99 |
223,0000 218,1700 |
464,58 Tsd. | |
Starbucks Corporation US8552441094 |
93,5200 21:33 |
92,2900 92,3000 |
+1,32 % 1,22 |
93,8198 92,1300 |
7,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,29 21:32 |
270,58 270,90 |
+1,25 % 3,39 |
274,37 268,84 |
209,92 Tsd. | |
Fortinet Inc US34959E1091 |
75,7000 21:33 |
75,0000 74,7700 |
+1,24 % 0,93 |
76,3100 74,7700 |
3,16 Mio. |