S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
372,0500 21:17 |
348,6900 343,3600 |
+8,36 % 28,69 |
375,3699 348,0000 |
9,75 Mio. | |
Darden Restaurants Inc US2371941053 |
156,23 21:17 |
151,50 149,68 |
+4,38 % 6,55 |
157,30 151,00 |
2,18 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0182 21:17 |
70,0000 69,4300 |
+3,73 % 2,59 |
72,5600 69,4300 |
18,37 Mio. | |
Eli Lilly and Co US5324571083 |
947,98 21:16 |
932,10 921,81 |
+2,84 % 26,17 |
967,00 930,51 |
4,02 Mio. | |
Albemarle Corporation US0126531013 |
85,05 21:17 |
82,80 82,78 |
+2,74 % 2,27 |
85,85 82,60 |
2,24 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6200 21:17 |
150,7300 150,5000 |
+2,74 % 4,12 |
155,2900 149,9800 |
1,53 Mio. | |
Incyte Corporation US45337C1027 |
64,5800 21:17 |
63,0900 63,2600 |
+2,09 % 1,32 |
64,7800 63,0400 |
908,97 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,7850 21:17 |
7,6000 7,6300 |
+2,03 % 0,16 |
7,8200 7,5350 |
24,16 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,41 21:17 |
68,26 68,26 |
+1,68 % 1,15 |
70,20 68,26 |
3,46 Mio. | |
CDW Corporation US12514G1085 |
222,5750 21:17 |
218,2700 219,2000 |
+1,54 % 3,38 |
223,0000 218,1700 |
413,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,54 21:17 |
243,11 243,11 |
+1,41 % 3,43 |
247,40 241,87 |
668,34 Tsd. | |
Starbucks Corporation US8552441094 |
93,5400 21:17 |
92,2900 92,3000 |
+1,34 % 1,24 |
93,8198 92,1300 |
7,18 Mio. | |
Clorox Co US1890541097 |
151,18 21:16 |
149,08 149,18 |
+1,34 % 2,00 |
151,83 148,79 |
758,39 Tsd. | |
Netflix Inc US64110L1061 |
697,7201 21:17 |
688,8600 688,5300 |
+1,33 % 9,19 |
711,3300 688,2450 |
3,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,3050 21:17 |
156,4900 155,2800 |
+1,30 % 2,03 |
162,0400 154,5100 |
65,91 Mio. |