S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
374,5100 18:27 |
348,6900 343,3600 |
+9,07 % 31,15 |
375,3699 348,0000 |
7,72 Mio. | |
Darden Restaurants Inc US2371941053 |
156,02 18:26 |
151,50 149,68 |
+4,24 % 6,34 |
157,30 151,00 |
1,53 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,5400 18:27 |
70,0000 69,4300 |
+3,04 % 2,11 |
72,5600 69,4300 |
13,94 Mio. | |
Albemarle Corporation US0126531013 |
85,01 18:28 |
82,80 82,78 |
+2,69 % 2,23 |
85,14 82,60 |
1,53 Mio. | |
Eli Lilly and Co US5324571083 |
944,76 18:27 |
932,10 921,81 |
+2,49 % 22,95 |
967,00 930,51 |
3,26 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,81 18:28 |
68,26 68,26 |
+2,26 % 1,55 |
70,20 68,26 |
2,11 Mio. | |
Medtronic PLC IE00BTN1Y115 |
86,66 18:27 |
84,00 84,82 |
+2,17 % 1,84 |
87,70 83,28 |
5,36 Mio. | |
Incyte Corporation US45337C1027 |
64,5600 18:27 |
63,0900 63,2600 |
+2,06 % 1,30 |
64,5900 63,0400 |
456,28 Tsd. | |
Netflix Inc US64110L1061 |
698,4200 18:26 |
688,8600 688,5300 |
+1,44 % 9,89 |
711,3300 688,2450 |
3,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 18:26 |
10,64 10,62 |
+1,38 % 0,15 |
10,78 10,62 |
2,80 Mio. | |
Fortinet Inc US34959E1091 |
75,7800 18:28 |
75,0000 74,7700 |
+1,35 % 1,01 |
76,3100 74,7700 |
1,84 Mio. | |
Humana Inc US4448591028 |
357,70 18:26 |
353,76 353,25 |
+1,26 % 4,45 |
358,00 351,13 |
413,41 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,45 18:25 |
347,38 346,18 |
+1,23 % 4,27 |
352,47 345,58 |
87,20 Tsd. | |
Starbucks Corporation US8552441094 |
93,3600 18:27 |
92,2900 92,3000 |
+1,15 % 1,06 |
93,8198 92,1300 |
5,12 Mio. | |
AutoZone Inc US0533321024 |
3.207,14 18:26 |
3.176,99 3.172,18 |
+1,10 % 34,96 |
3.208,76 3.172,21 |
28,47 Tsd. |