S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
373,8400 20:44 |
348,6900 343,3600 |
+8,88 % 30,48 |
375,3699 348,0000 |
9,34 Mio. | |
Darden Restaurants Inc US2371941053 |
156,34 20:44 |
151,50 149,68 |
+4,45 % 6,66 |
157,30 151,00 |
1,98 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,9850 20:44 |
70,0000 69,4300 |
+3,68 % 2,56 |
72,5600 69,4300 |
17,53 Mio. | |
Eli Lilly and Co US5324571083 |
948,38 20:43 |
932,10 921,81 |
+2,88 % 26,57 |
967,00 930,51 |
3,86 Mio. | |
Albemarle Corporation US0126531013 |
85,06 20:44 |
82,80 82,78 |
+2,75 % 2,28 |
85,85 82,60 |
2,11 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,3200 20:44 |
150,7300 150,5000 |
+2,54 % 3,82 |
155,1500 149,9800 |
1,22 Mio. | |
Incyte Corporation US45337C1027 |
64,4650 20:45 |
63,0900 63,2600 |
+1,90 % 1,21 |
64,7800 63,0400 |
826,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,42 20:45 |
68,26 68,26 |
+1,70 % 1,16 |
70,20 68,26 |
3,19 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,01 20:45 |
243,11 243,11 |
+1,60 % 3,90 |
247,40 241,87 |
625,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,6278 20:44 |
156,4900 155,2800 |
+1,51 % 2,35 |
162,0400 154,5100 |
62,96 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,6600 20:44 |
200,4400 200,6600 |
+1,50 % 3,00 |
204,4500 198,0900 |
4,38 Mio. | |
CDW Corporation US12514G1085 |
222,3800 20:43 |
218,2700 219,2000 |
+1,45 % 3,18 |
222,5800 218,1700 |
371,07 Tsd. | |
Netflix Inc US64110L1061 |
698,4200 20:44 |
688,8600 688,5300 |
+1,44 % 9,89 |
711,3300 688,2450 |
3,77 Mio. | |
Clorox Co US1890541097 |
151,25 20:44 |
149,08 149,18 |
+1,39 % 2,07 |
151,83 148,79 |
679,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3150 20:43 |
164,1100 164,0900 |
+1,36 % 2,23 |
166,7600 163,5700 |
454,20 Tsd. |