S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
170,6600 15:34 |
170,8400 165,7800 |
+2,94 % 4,88 |
172,4200 169,5001 |
2,92 Mio. | |
Micron Technology Inc US5951121038 |
110,6250 15:33 |
108,9500 108,3300 |
+2,12 % 2,30 |
111,0000 108,9400 |
1,93 Mio. | |
Synopsys Inc US8716071076 |
575,4800 15:33 |
577,2600 564,6800 |
+1,91 % 10,80 |
585,6650 573,5000 |
90,22 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,08 15:34 |
95,96 91,51 |
+1,71 % 1,57 |
95,96 92,99 |
1,22 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,29 15:34 |
71,00 70,09 |
+1,70 % 1,20 |
71,29 70,52 |
115,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
130,3720 15:33 |
130,0200 128,5000 |
+1,46 % 1,87 |
130,7500 129,7900 |
20,93 Mio. | |
Global Payments Inc US37940X1028 |
110,90 15:33 |
109,55 109,35 |
+1,42 % 1,55 |
111,06 109,55 |
47,05 Tsd. | |
Vistra Corp US92840M1027 |
83,43 15:34 |
82,41 82,28 |
+1,40 % 1,15 |
83,50 82,05 |
110,52 Tsd. | |
Franklin Resources Inc US3546131018 |
20,05 15:33 |
20,01 19,78 |
+1,34 % 0,27 |
20,14 20,01 |
316,67 Tsd. | |
Solventum Corporation US83444M1018 |
60,42 15:33 |
59,91 59,66 |
+1,27 % 0,76 |
60,62 59,83 |
32,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
159,7400 15:33 |
158,8700 157,8100 |
+1,22 % 1,93 |
159,8400 158,4000 |
1,84 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,2892 15:33 |
71,7400 71,4600 |
+1,16 % 0,83 |
72,3900 71,6400 |
437,29 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,60 15:34 |
41,23 41,13 |
+1,14 % 0,47 |
41,60 41,22 |
36,75 Tsd. | |
eBay Inc US2786421030 |
59,3465 15:34 |
58,7900 58,6800 |
+1,14 % 0,67 |
59,3600 58,7850 |
119,55 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,93 15:33 |
378,80 376,67 |
+1,13 % 4,26 |
381,05 378,80 |
22,53 Tsd. |