S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
453,2450 21:00 |
449,4300 416,1400 |
+8,92 % 37,11 |
456,8100 439,0000 |
3,12 Mio. | |
Starbucks Corporation US8552441094 |
78,2005 21:00 |
74,6600 74,1900 |
+5,41 % 4,01 |
79,2099 74,1900 |
16,41 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7200 20:59 |
14,7900 14,3000 |
+2,94 % 0,42 |
14,9850 14,4950 |
21,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,6200 21:00 |
45,9000 46,3900 |
+2,65 % 1,23 |
47,7450 44,9500 |
6,23 Mio. | |
Boston Scientific Corporation US1011371077 |
77,26 20:59 |
76,90 75,55 |
+2,26 % 1,71 |
77,50 76,22 |
4,76 Mio. | |
Blackstone Inc US09260D1072 |
139,45 20:59 |
138,29 136,41 |
+2,23 % 3,04 |
142,04 136,68 |
5,05 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,51 21:00 |
21,16 21,05 |
+2,19 % 0,46 |
21,79 21,10 |
17,36 Mio. | |
Royal Caribbean Group LR0008862868 |
167,69 21:00 |
165,97 164,19 |
+2,13 % 3,50 |
169,00 165,93 |
900,73 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,1800 20:59 |
161,2500 160,8100 |
+2,10 % 3,37 |
164,2800 158,7100 |
718,29 Tsd. | |
Stryker Corp US8636671013 |
338,00 20:59 |
333,37 331,23 |
+2,04 % 6,77 |
338,51 331,97 |
1,02 Mio. | |
Williams Companies Inc US9694571004 |
44,12 21:00 |
43,64 43,28 |
+1,94 % 0,84 |
44,18 43,29 |
4,95 Mio. | |
Abbott Laboratories US0028241000 |
102,01 21:00 |
100,61 100,07 |
+1,94 % 1,94 |
102,10 100,08 |
5,71 Mio. | |
Schlumberger Ltd AN8068571086 |
49,66 21:00 |
49,48 48,72 |
+1,92 % 0,94 |
50,94 48,35 |
12,90 Mio. | |
DaVita Inc US23918K1088 |
138,63 21:00 |
136,90 136,06 |
+1,89 % 2,57 |
138,71 134,48 |
397,93 Tsd. | |
Expedia Group Inc US30212P3038 |
135,9450 21:00 |
134,4900 133,5200 |
+1,82 % 2,43 |
136,5800 133,8700 |
934,50 Tsd. |