S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
373,1500 20:20 |
348,6900 343,3600 |
+8,68 % 29,79 |
375,3699 348,0000 |
9,07 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,67 20:21 |
151,50 149,68 |
+4,67 % 6,99 |
157,30 151,00 |
1,90 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,9150 20:20 |
70,0000 69,4300 |
+3,58 % 2,49 |
72,5600 69,4300 |
16,65 Mio. | |
|
Albemarle Corporation US0126531013 |
85,04 20:20 |
82,80 82,78 |
+2,72 % 2,26 |
85,85 82,60 |
2,03 Mio. | |
|
Eli Lilly and Co US5324571083 |
945,94 20:21 |
932,10 921,81 |
+2,62 % 24,13 |
967,00 930,51 |
3,75 Mio. | |
|
Incyte Corporation US45337C1027 |
64,7200 20:21 |
63,0900 63,2600 |
+2,31 % 1,46 |
64,7300 63,0400 |
763,24 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,8400 20:20 |
150,7300 150,5000 |
+2,22 % 3,34 |
154,0800 149,9800 |
633,75 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,50 20:20 |
68,26 68,26 |
+1,81 % 1,24 |
70,20 68,26 |
2,98 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
247,02 20:20 |
243,11 243,11 |
+1,61 % 3,91 |
247,03 241,87 |
586,12 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
86,17 20:20 |
84,00 84,82 |
+1,59 % 1,35 |
87,70 83,28 |
6,73 Mio. | |
|
Clorox Co US1890541097 |
151,55 20:20 |
149,08 149,18 |
+1,59 % 2,37 |
151,83 148,79 |
637,73 Tsd. | |
|
Netflix Inc US64110L1061 |
699,2700 20:20 |
688,8600 688,5300 |
+1,56 % 10,74 |
711,3300 688,2450 |
3,66 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7400 20:20 |
7,6000 7,6300 |
+1,44 % 0,11 |
7,7450 7,5350 |
17,91 Mio. | |
|
Starbucks Corporation US8552441094 |
93,5336 20:20 |
92,2900 92,3000 |
+1,34 % 1,23 |
93,8198 92,1300 |
6,41 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,2800 20:20 |
156,4900 155,2800 |
+1,29 % 2,00 |
162,0400 154,5100 |
60,75 Mio. |