S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
368,9551 16:32 |
348,6900 343,3600 |
+7,45 % 25,60 |
369,9500 348,0000 |
4,83 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,90 16:32 |
151,50 149,68 |
+4,82 % 7,22 |
157,30 151,00 |
875,28 Tsd. | |
|
Eli Lilly and Co US5324571083 |
954,45 16:32 |
932,10 921,81 |
+3,54 % 32,64 |
967,00 930,51 |
2,32 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,5300 16:32 |
70,0000 69,4300 |
+3,02 % 2,10 |
72,5600 69,4300 |
8,44 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,00 16:32 |
68,26 68,26 |
+2,55 % 1,74 |
70,01 68,26 |
1,07 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
86,96 16:33 |
84,00 84,82 |
+2,52 % 2,14 |
87,09 83,28 |
2,70 Mio. | |
|
Albemarle Corporation US0126531013 |
84,70 16:33 |
82,80 82,78 |
+2,32 % 1,92 |
84,97 82,60 |
799,30 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,8100 16:32 |
156,4900 155,2800 |
+2,27 % 3,53 |
162,0400 155,3000 |
28,01 Mio. | |
|
Fortinet Inc US34959E1091 |
76,1350 16:32 |
75,0000 74,7700 |
+1,83 % 1,37 |
76,1850 74,7700 |
823,29 Tsd. | |
|
Netflix Inc US64110L1061 |
700,8100 16:32 |
688,8600 688,5300 |
+1,78 % 12,28 |
711,3300 688,2450 |
1,97 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,87 16:31 |
347,38 346,18 |
+1,64 % 5,69 |
352,34 345,58 |
47,89 Tsd. | |
|
General Motors Company US37045V1008 |
46,39 16:33 |
45,70 45,76 |
+1,37 % 0,63 |
46,47 45,67 |
1,96 Mio. | |
|
Pfizer Inc US7170811035 |
29,11 16:32 |
28,80 28,80 |
+1,08 % 0,31 |
29,12 28,80 |
4,59 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
165,7300 16:32 |
164,1100 164,0900 |
+1,00 % 1,64 |
166,7600 163,5700 |
104,90 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,72 16:33 |
10,64 10,62 |
+0,94 % 0,10 |
10,72 10,62 |
961,57 Tsd. |