S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
449,8250 19:09 |
449,4300 416,1400 |
+8,09 % 33,69 |
456,8100 439,0000 |
2,60 Mio. | |
Schlumberger Ltd AN8068571086 |
50,32 19:10 |
49,48 48,72 |
+3,27 % 1,60 |
50,94 48,35 |
10,50 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6500 19:09 |
14,7900 14,3000 |
+2,45 % 0,35 |
14,9850 14,4950 |
18,58 Mio. | |
Blackstone Inc US09260D1072 |
139,33 19:09 |
138,29 136,41 |
+2,14 % 2,92 |
142,04 136,68 |
3,68 Mio. | |
Boston Scientific Corporation US1011371077 |
77,16 19:10 |
76,90 75,55 |
+2,13 % 1,61 |
77,50 76,22 |
3,90 Mio. | |
Royal Caribbean Group LR0008862868 |
167,43 19:08 |
165,97 164,19 |
+1,97 % 3,24 |
169,00 165,93 |
681,38 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,46 19:09 |
21,16 21,05 |
+1,92 % 0,41 |
21,79 21,10 |
13,54 Mio. | |
Williams Companies Inc US9694571004 |
44,06 19:09 |
43,64 43,28 |
+1,80 % 0,78 |
44,18 43,29 |
3,43 Mio. | |
Fair Isaac Inc US3032501047 |
1.610,81 19:07 |
1.594,11 1.584,76 |
+1,64 % 26,05 |
1.623,82 1.588,34 |
62,36 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,26 19:10 |
125,30 124,25 |
+1,62 % 2,01 |
126,99 125,18 |
3,18 Mio. | |
Abbott Laboratories US0028241000 |
101,66 19:09 |
100,61 100,07 |
+1,59 % 1,59 |
101,75 100,08 |
4,27 Mio. | |
ServiceNow Inc US81762P1021 |
750,33 19:09 |
744,69 738,77 |
+1,56 % 11,56 |
755,88 738,00 |
687,41 Tsd. | |
Palo Alto Networks Inc US6974351057 |
328,7200 19:09 |
331,9590 323,8800 |
+1,49 % 4,84 |
336,9000 326,0300 |
1,93 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,0800 19:10 |
161,2500 160,8100 |
+1,41 % 2,27 |
164,2250 158,7100 |
539,19 Tsd. | |
Eli Lilly and Co US5324571083 |
859,99 19:10 |
867,66 848,90 |
+1,31 % 11,09 |
880,21 858,05 |
2,32 Mio. |