S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
367,9300 16:23 |
348,6900 343,3600 |
+7,16 % 24,57 |
369,7000 348,0000 |
4,54 Mio. | |
Darden Restaurants Inc US2371941053 |
156,95 16:24 |
151,50 149,68 |
+4,85 % 7,27 |
157,30 151,00 |
797,38 Tsd. | |
Eli Lilly and Co US5324571083 |
959,04 16:23 |
932,10 921,81 |
+4,04 % 37,23 |
967,00 930,51 |
2,20 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,7500 16:24 |
70,0000 69,4300 |
+3,34 % 2,32 |
72,5600 69,4300 |
7,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
159,9644 16:24 |
156,4900 155,2800 |
+3,02 % 4,68 |
162,0400 155,3000 |
25,29 Mio. | |
Netflix Inc US64110L1061 |
705,6200 16:23 |
688,8600 688,5300 |
+2,48 % 17,09 |
711,3300 688,2450 |
1,78 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,81 16:23 |
68,26 68,26 |
+2,27 % 1,55 |
70,00 68,26 |
922,12 Tsd. | |
Albemarle Corporation US0126531013 |
84,57 16:24 |
82,80 82,78 |
+2,16 % 1,79 |
84,64 82,60 |
681,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,47 16:23 |
84,00 84,82 |
+1,95 % 1,65 |
87,09 83,28 |
2,49 Mio. | |
Molina Healthcare Inc US60855R1005 |
351,44 16:24 |
347,38 346,18 |
+1,52 % 5,26 |
351,44 345,58 |
45,04 Tsd. | |
Fortinet Inc US34959E1091 |
75,8700 16:23 |
75,0000 74,7700 |
+1,47 % 1,10 |
75,9900 74,7700 |
660,58 Tsd. | |
General Motors Company US37045V1008 |
46,36 16:23 |
45,70 45,76 |
+1,30 % 0,60 |
46,47 45,67 |
1,80 Mio. | |
HP Inc US40434L1052 |
35,00 16:23 |
34,60 34,60 |
+1,16 % 0,40 |
35,05 34,59 |
585,69 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
87,83 16:23 |
87,08 87,02 |
+0,93 % 0,81 |
87,90 87,08 |
140,20 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6150 16:24 |
164,1100 164,0900 |
+0,93 % 1,53 |
166,7600 163,5700 |
90,06 Tsd. |