S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
453,3300 21:06 |
449,4300 416,1400 |
+8,94 % 37,19 |
456,8100 439,0000 |
3,15 Mio. | |
Starbucks Corporation US8552441094 |
77,7300 21:07 |
74,6600 74,1900 |
+4,77 % 3,54 |
79,2099 74,1900 |
17,45 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7550 21:07 |
14,7900 14,3000 |
+3,18 % 0,46 |
14,9850 14,4950 |
21,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,7800 21:07 |
45,9000 46,3900 |
+3,00 % 1,39 |
47,7800 44,9500 |
6,30 Mio. | |
Boston Scientific Corporation US1011371077 |
77,36 21:07 |
76,90 75,55 |
+2,40 % 1,81 |
77,50 76,22 |
4,84 Mio. | |
Blackstone Inc US09260D1072 |
139,60 21:07 |
138,29 136,41 |
+2,34 % 3,20 |
142,04 136,68 |
5,15 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,52 21:07 |
21,16 21,05 |
+2,21 % 0,47 |
21,79 21,10 |
17,50 Mio. | |
Royal Caribbean Group LR0008862868 |
167,78 21:07 |
165,97 164,19 |
+2,19 % 3,59 |
169,00 165,93 |
916,92 Tsd. | |
Stryker Corp US8636671013 |
338,41 21:07 |
333,37 331,23 |
+2,17 % 7,18 |
338,61 331,97 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
102,15 21:07 |
100,61 100,07 |
+2,07 % 2,08 |
102,15 100,08 |
5,80 Mio. | |
Fifth Third Bancorp US3167731005 |
41,0550 21:07 |
40,8500 40,2300 |
+2,05 % 0,83 |
41,0900 40,0100 |
4,79 Mio. | |
DaVita Inc US23918K1088 |
138,67 21:06 |
136,90 136,06 |
+1,91 % 2,61 |
138,89 134,48 |
405,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8300 21:07 |
161,2500 160,8100 |
+1,88 % 3,02 |
164,3300 158,7100 |
741,06 Tsd. | |
Paycom Software Inc US70432V1026 |
157,67 21:07 |
154,96 154,79 |
+1,86 % 2,88 |
157,70 152,45 |
441,44 Tsd. | |
Williams Companies Inc US9694571004 |
44,07 21:07 |
43,64 43,28 |
+1,83 % 0,79 |
44,18 43,29 |
5,17 Mio. |