S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
442,4200 17:15 |
449,4300 416,1400 |
+6,32 % 26,28 |
456,8100 439,0000 |
1,70 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,27 17:15 |
49,48 48,72 |
+3,18 % 1,55 |
50,94 48,35 |
7,73 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7050 17:16 |
14,7900 14,3000 |
+2,83 % 0,41 |
14,9850 14,4950 |
15,16 Mio. | |
|
Blackstone Inc US09260D1072 |
140,15 17:15 |
138,29 136,41 |
+2,74 % 3,74 |
140,36 136,68 |
1,65 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,51 17:16 |
21,16 21,05 |
+2,16 % 0,46 |
21,79 21,10 |
8,83 Mio. | |
|
ServiceNow Inc US81762P1021 |
752,87 17:16 |
744,69 738,77 |
+1,91 % 14,10 |
755,51 738,00 |
271,29 Tsd. | |
|
Eli Lilly and Co US5324571083 |
864,75 17:16 |
867,66 848,90 |
+1,87 % 15,85 |
880,21 861,12 |
1,80 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,7400 17:15 |
331,9590 323,8800 |
+1,81 % 5,86 |
336,9000 326,0300 |
1,49 Mio. | |
|
Royal Caribbean Group LR0008862868 |
166,99 17:16 |
165,97 164,19 |
+1,71 % 2,80 |
169,00 165,93 |
444,16 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,34 17:16 |
312,23 309,07 |
+1,71 % 5,27 |
316,21 310,70 |
705,58 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.611,55 17:13 |
1.594,11 1.584,76 |
+1,69 % 26,79 |
1.614,17 1.588,34 |
40,03 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6950 17:16 |
134,4900 133,5200 |
+1,63 % 2,18 |
136,5800 133,8700 |
395,60 Tsd. | |
|
Oracle Corp US68389X1054 |
140,08 17:16 |
138,35 138,03 |
+1,49 % 2,05 |
140,44 138,15 |
2,28 Mio. | |
|
Merck and Co Inc US58933Y1055 |
125,93 17:16 |
125,30 124,25 |
+1,36 % 1,68 |
126,99 125,18 |
2,22 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.041,2950 17:15 |
1.029,6400 1.028,0900 |
+1,28 % 13,21 |
1.043,1400 1.028,4400 |
91,17 Tsd. |