S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
442,2700 17:12 |
449,4300 416,1400 |
+6,28 % 26,13 |
456,8100 439,0000 |
1,67 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,29 17:12 |
49,48 48,72 |
+3,22 % 1,57 |
50,94 48,35 |
7,56 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7050 17:12 |
14,7900 14,3000 |
+2,83 % 0,41 |
14,9850 14,4950 |
14,86 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,62 17:11 |
21,16 21,05 |
+2,71 % 0,57 |
21,79 21,10 |
8,58 Mio. | |
|
Blackstone Inc US09260D1072 |
139,99 17:11 |
138,29 136,41 |
+2,62 % 3,58 |
140,36 136,68 |
1,61 Mio. | |
|
Eli Lilly and Co US5324571083 |
867,21 17:11 |
867,66 848,90 |
+2,16 % 18,31 |
880,21 861,12 |
1,77 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,4200 17:12 |
331,9590 323,8800 |
+2,02 % 6,54 |
336,9000 326,0300 |
1,48 Mio. | |
|
Royal Caribbean Group LR0008862868 |
167,14 17:11 |
165,97 164,19 |
+1,80 % 2,95 |
169,00 165,93 |
436,19 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
314,62 17:11 |
312,23 309,07 |
+1,80 % 5,55 |
316,21 310,70 |
695,42 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.612,92 17:10 |
1.594,11 1.584,76 |
+1,78 % 28,16 |
1.614,17 1.588,34 |
39,33 Tsd. | |
|
ServiceNow Inc US81762P1021 |
751,87 17:11 |
744,69 738,77 |
+1,77 % 13,10 |
755,51 738,00 |
264,49 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,5800 17:11 |
134,4900 133,5200 |
+1,54 % 2,06 |
136,5800 133,8700 |
383,83 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,04 17:12 |
125,30 124,25 |
+1,44 % 1,79 |
126,99 125,18 |
2,21 Mio. | |
|
Oracle Corp US68389X1054 |
139,91 17:11 |
138,35 138,03 |
+1,36 % 1,88 |
140,44 138,15 |
2,21 Mio. | |
|
Welltower OP Inc US95040Q1040 |
107,38 17:12 |
106,66 105,95 |
+1,35 % 1,43 |
107,59 105,86 |
524,13 Tsd. |