S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
367,4950 16:46 |
348,6900 343,3600 |
+7,03 % 24,14 |
369,9500 348,0000 |
5,26 Mio. | |
|
Darden Restaurants Inc US2371941053 |
155,85 16:45 |
151,50 149,68 |
+4,13 % 6,18 |
157,30 151,00 |
926,73 Tsd. | |
|
Eli Lilly and Co US5324571083 |
954,83 16:45 |
932,10 921,81 |
+3,58 % 33,02 |
967,00 930,51 |
2,52 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,23 16:45 |
84,00 84,82 |
+2,84 % 2,41 |
87,36 83,28 |
3,02 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,2700 16:46 |
70,0000 69,4300 |
+2,65 % 1,84 |
72,5600 69,4300 |
8,98 Mio. | |
|
Albemarle Corporation US0126531013 |
84,84 16:45 |
82,80 82,78 |
+2,49 % 2,06 |
85,14 82,60 |
963,28 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,68 16:45 |
68,26 68,26 |
+2,07 % 1,42 |
70,01 68,26 |
1,18 Mio. | |
|
Fortinet Inc US34959E1091 |
76,2100 16:46 |
75,0000 74,7700 |
+1,93 % 1,44 |
76,2800 74,7700 |
1,02 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
352,47 16:43 |
347,38 346,18 |
+1,82 % 6,29 |
352,47 345,58 |
53,14 Tsd. | |
|
Netflix Inc US64110L1061 |
698,2450 16:46 |
688,8600 688,5300 |
+1,41 % 9,72 |
711,3300 688,2450 |
2,23 Mio. | |
|
Incyte Corporation US45337C1027 |
64,1200 16:46 |
63,0900 63,2600 |
+1,36 % 0,86 |
64,2000 63,0400 |
218,53 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,76 16:45 |
10,64 10,62 |
+1,27 % 0,14 |
10,76 10,62 |
1,25 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
166,0600 16:45 |
164,1100 164,0900 |
+1,20 % 1,97 |
166,7600 163,5700 |
127,82 Tsd. | |
|
Pfizer Inc US7170811035 |
29,12 16:46 |
28,80 28,80 |
+1,11 % 0,32 |
29,14 28,80 |
5,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,0000 16:45 |
156,4900 155,2800 |
+1,11 % 1,72 |
162,0400 155,3000 |
32,39 Mio. |