S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
129,01 16:54 |
124,44 121,49 |
+6,19 % 7,52 |
129,16 124,18 |
1,73 Mio. | |
Henry Schein Inc US8064071025 |
71,7000 16:54 |
67,7200 67,5900 |
+6,08 % 4,11 |
71,7800 67,7200 |
636,38 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
43,03 16:55 |
41,20 41,20 |
+4,44 % 1,83 |
43,52 41,20 |
6,71 Mio. | |
US Bancorp US9029733048 |
45,16 16:54 |
43,98 43,29 |
+4,32 % 1,87 |
45,43 43,80 |
6,86 Mio. | |
Solventum Corporation US83444M1018 |
52,17 16:54 |
49,86 50,04 |
+4,25 % 2,13 |
53,39 49,64 |
809,36 Tsd. | |
Progressive Corporation US7433151039 |
218,06 16:55 |
214,80 210,00 |
+3,84 % 8,06 |
220,36 214,64 |
868,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,54 16:54 |
107,46 107,46 |
+3,79 % 4,08 |
112,31 107,08 |
529,98 Tsd. | |
Intel Corporation US4581401001 |
35,5550 16:54 |
36,0800 34,3400 |
+3,54 % 1,22 |
37,1600 35,4600 |
47,16 Mio. | |
Viatris Inc US92556V1061 |
11,7750 16:55 |
11,3700 11,3800 |
+3,47 % 0,40 |
11,9000 11,3400 |
2,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,96 16:54 |
39,02 39,60 |
+3,43 % 1,36 |
41,37 38,88 |
4,38 Mio. | |
FMC Corp US3024913036 |
61,25 16:54 |
59,14 59,24 |
+3,39 % 2,01 |
61,30 59,14 |
293,69 Tsd. | |
General Mills Inc US3703341046 |
65,01 16:54 |
63,53 62,90 |
+3,35 % 2,11 |
65,42 63,42 |
1,07 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,15 16:54 |
554,00 548,87 |
+3,15 % 17,28 |
569,37 551,30 |
3,55 Mio. | |
ConAgra Brands Inc US2058871029 |
29,90 16:54 |
29,14 28,99 |
+3,12 % 0,91 |
30,09 29,12 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
118,25 16:55 |
115,16 114,70 |
+3,10 % 3,55 |
118,30 114,77 |
151,51 Tsd. |