S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
310,53 20:01 |
297,61 295,86 |
+4,96 % 14,67 |
310,89 296,00 |
382,94 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
124,3804 20:03 |
118,5900 118,5300 |
+4,94 % 5,85 |
124,8900 118,5900 |
1,84 Mio. | |
|
First Solar Inc US3364331070 |
249,6151 20:03 |
240,0000 239,9800 |
+4,01 % 9,64 |
249,6151 237,4000 |
1,16 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7584 20:03 |
8,4900 8,4500 |
+3,65 % 0,31 |
8,7700 8,4100 |
16,13 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
103,4800 20:02 |
100,5900 100,2600 |
+3,21 % 3,22 |
103,6400 99,9900 |
615,27 Tsd. | |
|
Dollar Tree Inc US2567461080 |
75,8200 20:03 |
73,3400 73,5000 |
+3,16 % 2,32 |
75,9257 73,2150 |
2,07 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
89,4900 20:03 |
87,4200 86,7900 |
+3,11 % 2,70 |
89,6300 86,9950 |
1,58 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
200,6700 20:03 |
196,0900 194,6600 |
+3,09 % 6,01 |
200,7600 194,4300 |
377,78 Tsd. | |
|
General Motors Company US37045V1008 |
48,96 20:03 |
47,72 47,52 |
+3,03 % 1,44 |
49,17 47,70 |
6,02 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
184,19 20:03 |
181,59 178,78 |
+3,03 % 5,41 |
184,87 180,58 |
539,26 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
30,03 20:02 |
29,28 29,16 |
+2,98 % 0,87 |
30,36 29,28 |
1,74 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
199,59 20:03 |
197,00 193,89 |
+2,94 % 5,70 |
199,78 192,38 |
1,23 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
105,99 20:03 |
103,16 103,00 |
+2,90 % 2,99 |
106,11 103,13 |
820,36 Tsd. | |
|
BXP Inc US1011211018 |
82,73 20:03 |
80,91 80,41 |
+2,88 % 2,32 |
82,99 80,40 |
582,58 Tsd. | |
|
Waters Corp US9418481035 |
338,43 20:02 |
329,61 328,97 |
+2,88 % 9,46 |
338,57 327,55 |
94,36 Tsd. |