S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,31 16:18 |
167,23 157,51 |
+10,66 % 16,80 |
176,07 165,57 |
2,37 Mio. | |
|
Quanta Services Inc US74762E1029 |
260,95 16:18 |
262,92 244,94 |
+6,53 % 16,01 |
265,63 255,00 |
346,90 Tsd. | |
|
Equifax Inc US2944291051 |
273,84 16:18 |
264,54 259,25 |
+5,63 % 14,59 |
275,31 261,14 |
319,54 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7550 16:18 |
8,7600 8,3200 |
+5,23 % 0,44 |
8,8100 8,5500 |
20,07 Mio. | |
|
Lennar Corp US5260571048 |
175,03 16:18 |
170,08 166,48 |
+5,14 % 8,55 |
177,79 170,08 |
1,14 Mio. | |
|
M&T Bank Corporation US55261F1049 |
172,94 16:19 |
174,06 164,65 |
+5,03 % 8,29 |
175,00 169,51 |
490,99 Tsd. | |
|
Cintas Corporation US1729081059 |
755,8650 16:18 |
769,7300 719,7800 |
+5,01 % 36,09 |
773,7750 741,6700 |
174,08 Tsd. | |
|
Align Technology Inc US0162551016 |
262,9200 16:18 |
251,8900 250,5800 |
+4,92 % 12,34 |
263,2400 250,8900 |
181,60 Tsd. | |
|
PulteGroup Inc US7458671010 |
127,63 16:19 |
123,66 121,72 |
+4,85 % 5,91 |
129,85 123,44 |
758,77 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
166,03 16:19 |
161,31 158,88 |
+4,50 % 7,15 |
167,23 159,62 |
478,40 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
220,74 16:18 |
211,41 211,31 |
+4,46 % 9,43 |
223,03 211,10 |
212,30 Tsd. | |
|
United Rentals US9113631090 |
753,79 16:18 |
721,14 723,59 |
+4,17 % 30,20 |
759,98 720,10 |
205,79 Tsd. | |
|
Intel Corporation US4581401001 |
35,8550 16:19 |
34,9600 34,4600 |
+4,05 % 1,40 |
35,9400 34,6700 |
15,92 Mio. | |
|
Allstate Corporation US0200021014 |
177,56 16:19 |
173,50 170,70 |
+4,02 % 6,86 |
178,62 173,07 |
409,91 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,97 16:19 |
132,25 134,85 |
+3,80 % 5,12 |
140,43 131,82 |
1,52 Mio. |