S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
371,9699 17:49 |
348,6900 343,3600 |
+8,33 % 28,61 |
373,8599 348,0000 |
6,74 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,19 17:49 |
151,50 149,68 |
+4,35 % 6,51 |
157,30 151,00 |
1,35 Mio. | |
|
Eli Lilly and Co US5324571083 |
947,31 17:48 |
932,10 921,81 |
+2,77 % 25,50 |
967,00 930,51 |
3,05 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,13 17:50 |
84,00 84,82 |
+2,72 % 2,31 |
87,70 83,28 |
4,74 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,88 17:48 |
68,26 68,26 |
+2,37 % 1,62 |
70,20 68,26 |
1,83 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,0300 17:49 |
70,0000 69,4300 |
+2,30 % 1,60 |
72,5600 69,4300 |
11,21 Mio. | |
|
Albemarle Corporation US0126531013 |
84,38 17:49 |
82,80 82,78 |
+1,93 % 1,60 |
85,14 82,60 |
1,32 Mio. | |
|
Incyte Corporation US45337C1027 |
64,2200 17:49 |
63,0900 63,2600 |
+1,52 % 0,96 |
64,2600 63,0400 |
364,64 Tsd. | |
|
Netflix Inc US64110L1061 |
697,7800 17:49 |
688,8600 688,5300 |
+1,34 % 9,25 |
711,3300 688,2450 |
2,82 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
350,55 17:44 |
347,38 346,18 |
+1,26 % 4,37 |
352,47 345,58 |
79,57 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,0000 17:48 |
164,1100 164,0900 |
+1,16 % 1,91 |
166,7600 163,5700 |
229,06 Tsd. | |
|
Clorox Co US1890541097 |
150,91 17:48 |
149,08 149,18 |
+1,16 % 1,73 |
151,11 148,79 |
371,54 Tsd. | |
|
Starbucks Corporation US8552441094 |
93,3400 17:49 |
92,2900 92,3000 |
+1,13 % 1,04 |
93,8198 92,1300 |
4,61 Mio. | |
|
Fortinet Inc US34959E1091 |
75,5800 17:49 |
75,0000 74,7700 |
+1,08 % 0,81 |
76,3100 74,7700 |
1,52 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,73 17:50 |
10,64 10,62 |
+0,99 % 0,11 |
10,78 10,62 |
2,32 Mio. |