S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
374,9300 18:03 |
348,6900 343,3600 |
+9,19 % 31,57 |
375,3699 348,0000 |
7,11 Mio. | |
Darden Restaurants Inc US2371941053 |
156,21 18:03 |
151,50 149,68 |
+4,36 % 6,53 |
157,30 151,00 |
1,40 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,4800 18:03 |
70,0000 69,4300 |
+2,95 % 2,05 |
72,5600 69,4300 |
11,52 Mio. | |
Eli Lilly and Co US5324571083 |
948,22 18:03 |
932,10 921,81 |
+2,87 % 26,41 |
967,00 930,51 |
3,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,05 18:03 |
84,00 84,82 |
+2,63 % 2,23 |
87,70 83,28 |
4,98 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,86 18:03 |
68,26 68,26 |
+2,34 % 1,60 |
70,20 68,26 |
1,95 Mio. | |
Albemarle Corporation US0126531013 |
84,47 18:03 |
82,80 82,78 |
+2,04 % 1,69 |
85,14 82,60 |
1,38 Mio. | |
Incyte Corporation US45337C1027 |
64,5100 18:03 |
63,0900 63,2600 |
+1,98 % 1,25 |
64,5400 63,0400 |
413,80 Tsd. | |
Fortinet Inc US34959E1091 |
75,9600 18:03 |
75,0000 74,7700 |
+1,59 % 1,19 |
76,3100 74,7700 |
1,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
157,7500 18:02 |
156,4900 155,2800 |
+1,59 % 2,47 |
162,0400 155,3000 |
46,20 Mio. | |
Netflix Inc US64110L1061 |
699,4400 18:03 |
688,8600 688,5300 |
+1,58 % 10,91 |
711,3300 688,2450 |
2,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,3800 18:03 |
200,4400 200,6600 |
+1,36 % 2,72 |
204,4500 198,0900 |
2,82 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,71 18:03 |
347,38 346,18 |
+1,31 % 4,53 |
352,47 345,58 |
82,96 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,75 18:03 |
10,64 10,62 |
+1,22 % 0,13 |
10,78 10,62 |
2,53 Mio. | |
Starbucks Corporation US8552441094 |
93,3900 18:02 |
92,2900 92,3000 |
+1,18 % 1,09 |
93,8198 92,1300 |
4,83 Mio. |