S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Palo Alto Networks Inc US6974351057 |
369,6200 21:35 |
348,6900 343,3600 |
+7,65 % 26,26 |
375,3699 348,0000 |
10,18 Mio. | |
Darden Restaurants Inc US2371941053 |
156,56 21:35 |
151,50 149,68 |
+4,60 % 6,88 |
157,30 151,00 |
2,27 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,1850 21:35 |
70,0000 69,4300 |
+3,97 % 2,76 |
72,5600 69,4300 |
18,96 Mio. | |
Eli Lilly and Co US5324571083 |
947,70 21:34 |
932,10 921,81 |
+2,81 % 25,89 |
967,00 930,51 |
4,10 Mio. | |
Albemarle Corporation US0126531013 |
85,09 21:35 |
82,80 82,78 |
+2,79 % 2,31 |
85,85 82,60 |
2,34 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
153,9100 21:35 |
150,7300 150,5000 |
+2,27 % 3,41 |
155,6350 149,9800 |
1,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,7900 21:35 |
7,6000 7,6300 |
+2,10 % 0,16 |
7,8200 7,5350 |
26,85 Mio. | |
Incyte Corporation US45337C1027 |
64,5200 21:34 |
63,0900 63,2600 |
+1,99 % 1,26 |
64,7800 63,0400 |
963,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,38 21:35 |
68,26 68,26 |
+1,63 % 1,12 |
70,20 68,26 |
3,64 Mio. | |
Clorox Co US1890541097 |
151,37 21:35 |
149,08 149,18 |
+1,47 % 2,19 |
151,83 148,79 |
814,52 Tsd. | |
Netflix Inc US64110L1061 |
698,4900 21:35 |
688,8600 688,5300 |
+1,45 % 9,96 |
711,3300 688,2450 |
4,00 Mio. | |
CDW Corporation US12514G1085 |
222,1800 21:32 |
218,2700 219,2000 |
+1,36 % 2,98 |
223,0000 218,1700 |
465,88 Tsd. | |
Starbucks Corporation US8552441094 |
93,5400 21:34 |
92,2900 92,3000 |
+1,34 % 1,24 |
93,8198 92,1300 |
7,49 Mio. | |
Fortinet Inc US34959E1091 |
75,7400 21:35 |
75,0000 74,7700 |
+1,30 % 0,97 |
76,3100 74,7700 |
3,18 Mio. | |
Jack Henry and Associates Inc US4262811015 |
166,1700 21:34 |
164,1100 164,0900 |
+1,27 % 2,08 |
166,7600 163,5700 |
531,46 Tsd. |